交易所：KSE ，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (31)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (31)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $21.1 2.7 USD |
+2.68
|
$408.45B 52.23B USD | $21.75M 2.78M USD | $20.6 2.63 USD | $21.45 2.74 USD | $408.45B 52.23B USD | 12.86 | $1.64 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.6 1.48 USD |
+1.75
|
$323.15B 41.32B USD | $17.69M 2.26M USD | $11.32 1.45 USD | $11.62 1.49 USD | $323.15B 41.32B USD | 4.65 | $2.49 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.04 1.8 USD |
+2.33
|
$161.76B 20.68B USD | $16.03M 2.05M USD | $13.72 1.75 USD | $14.08 1.8 USD | $161.76B 20.68B USD | 7.31 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.09 1.03 USD |
+2.53
|
$159.66B 20.42B USD | $52.78M 6.75M USD | $7.85 1 USD | $8.15 1.04 USD | $159.66B 20.42B USD | 9.19 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.54 1.6 USD |
+1.62
|
$151.5B 19.37B USD | $8M 1.02M USD | $12.36 1.58 USD | $12.7 1.62 USD | $151.5B 19.37B USD | 10.03 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.66 2 USD |
+1.29
|
$139.07B 17.78B USD | $29.89M 3.82M USD | $15.42 1.97 USD | $15.96 2.04 USD | $139.07B 17.78B USD | 13.85 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.74 1.5 USD |
+2.26
|
$128.53B 16.43B USD | $14.02M 1.79M USD | $11.44 1.46 USD | $11.84 1.51 USD | $128.53B 16.43B USD | 8.20 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.26 0.29 USD |
+1.8
|
$126.32B 16.15B USD | $19.45M 2.49M USD | $2.22 0.28 USD | $2.28 0.29 USD | $126.32B 16.15B USD | 9.03 | $0.25 0.03 USD | |
| SDHG 0412.HK | $14.08 1.8 USD |
+0.28
|
$84.75B 10.84B USD | $15.29M 1.96M USD | $13.5 1.73 USD | $14.58 1.86 USD | $84.75B 10.84B USD | 1408.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.01 0.64 USD |
+0.8
|
$83.69B 10.7B USD | $8.3M 1.06M USD | $4.95 0.63 USD | $5.05 0.65 USD | $83.69B 10.7B USD | 10.65 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.74 0.99 USD |
+2.52
|
$83.43B 10.67B USD | $18.45M 2.36M USD | $7.57 0.97 USD | $7.85 1 USD | $83.43B 10.67B USD | 11.72 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.51 1.22 USD |
+1.82
|
$73.77B 9.43B USD | $7.94M 1.02M USD | $9.34 1.19 USD | $9.54 1.22 USD | $73.77B 9.43B USD | 11.05 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.7 0.47 USD |
+0.54
|
$59.33B 7.59B USD | $5.91M 755.6K USD | $3.66 0.47 USD | $3.73 0.48 USD | $59.33B 7.59B USD | 24.66 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.55 0.2 USD |
+1.31
|
$16.91B 2.16B USD | $12.87M 1.64M USD | $1.53 0.2 USD | $1.57 0.2 USD | $16.91B 2.16B USD | 30.99 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.51 0.96 USD |
+3.87
|
$12.75B 1.63B USD | $32.8M 4.19M USD | $7.24 0.93 USD | $7.59 0.97 USD | $12.75B 1.63B USD | 22.75 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
0
|
$11.14B 1.42B USD | $23.06M 2.95M USD | $1.17 0.15 USD | $1.2 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.4 0.43 USD |
+1.49
|
$9.34B 1.19B USD | $94M 12.02M USD | $3.34 0.43 USD | $3.68 0.47 USD | $9.34B 1.19B USD | 113.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.8 0.23 USD |
0
|
$4.69B 599.45M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.69B 599.45M USD | 22.50 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+1.18
|
$2.66B 339.96M USD | $172.95K 22.11K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
+0.76
|
$2.54B 324.4M USD | $199.5K 25.51K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.88 0.5 USD |
+9.3
|
$2.22B 283.87M USD | $2.36M 301.2K USD | $3.59 0.46 USD | $3.89 0.5 USD | $2.22B 283.87M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.31 0.17 USD |
+4.8
|
$2.05B 261.49M USD | $1.59M 202.66K USD | $1.25 0.16 USD | $1.39 0.18 USD | $2.05B 261.49M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.76 0.1 USD |
+4.11
|
$2.04B 260.66M USD | $142K 18.16K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $2.04B 260.66M USD | 38.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.41 0.18 USD |
+12.8
|
$1.91B 244.58M USD | $8.42M 1.08M USD | $1.25 0.16 USD | $1.42 0.18 USD | $1.91B 244.58M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+2.9
|
$1.76B 224.48M USD | $765K 97.81K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.76B 224.48M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
+3.17
|
$1.48B 189.49M USD | $2.65M 339.35K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Planetree International Development Limited 0613.HK | $1.17 0.15 USD |
+11.43
|
$1.11B 141.45M USD | $442K 56.52K USD | $1 0.13 USD | $1.17 0.15 USD | $1.11B 141.45M USD | 0 | -$0.21 -0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.4099 0.05 USD |
-8.99
|
$823.48M 105.29M USD | $6.37M 813.84K USD | $0.39 0.05 USD | $0.45 0.06 USD | $823.48M 105.29M USD | 40.50 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.41 0.44 USD |
+0.29
|
$712.47M 91.1M USD | $84K 10.74K USD | $3.4 0.43 USD | $3.47 0.44 USD | $712.47M 91.1M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $1.94M 247.54K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.44 0.06 USD |
+1.15
|
$659.89M 84.38M USD | $88K 11.25K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $659.89M 84.38M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
+3.92
|
$580.53M 74.23M USD | $2.27M 290.5K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.53 0.07 USD |
0
|
$531.01M 67.9M USD | $739K 94.49K USD | $0.52 0.07 USD | $0.55 0.07 USD | $531.01M 67.9M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0035 USD |
+7.69
|
$483.89M 61.87M USD | $182.42M 23.32M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $483.89M 61.87M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $630K 80.55K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.34 0.04 USD |
+4.62
|
$372.97M 47.69M USD | $656K 83.88K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $372.97M 47.69M USD | 6.79 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-8.2
|
$255.21M 32.63M USD | $133K 17.01K USD | $0.11 0.01 USD | $0.11 0.01 USD | $255.21M 32.63M USD | 11.20 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08999 0.01 USD |
0
|
$246.18M 31.48M USD | $1.02M 130.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.18M 31.48M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
0
|
$210.14M 26.87M USD | $1.12M 143.21K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
0
|
$189.16M 24.19M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
-4.55
|
$185.21M 23.68M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $185.21M 23.68M USD | 0.060 | $3.46 0.44 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$183M 23.4M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $183M 23.4M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$172.58M 22.07M USD | $146.87K 18.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.44
|
$167.13M 21.37M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $167.13M 21.37M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.53 0.07 USD |
0
|
$159.8M 20.43M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.53 0.07 USD | $159.8M 20.43M USD | 8.83 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
0
|
$156.48M 20.01M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $156.48M 20.01M USD | 16.30 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.2999 0.04 USD |
0
|
$90.82M 11.61M USD | $235K 30.05K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $90.82M 11.61M USD | 0 | -$1.44 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
0
|
$88.82M 11.36M USD | $2.41K 307.64 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $88.82M 11.36M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0077 USD |
-4.69
|
$73.49M 9.4M USD | $320K 40.92K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $73.49M 9.4M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
-6.45
|
$71.73M 9.17M USD | $6.19M 791.21K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $71.73M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
0
|
$68.22M 8.72M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $68.22M 8.72M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.27 0.03 USD |
+7.72
|
$61.04M 7.8M USD | $530K 67.77K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $61.04M 7.8M USD | 0 | -$0.75 -0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
+8.76
|
$60.49M 7.73M USD | $274K 35.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $60.49M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
+0.77
|
$58.97M 7.54M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $58.97M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
-9.09
|
$55.96M 7.16M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
0
|
$50.61M 6.47M USD | $52K 6.65K USD | $0.16 0.02 USD | $0.16 0.02 USD | $50.61M 6.47M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $125 15.98 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-3.45
|
$47.96M 6.13M USD | $1.37M 175.71K USD | $0.25 0.03 USD | $0.28 0.04 USD | $47.96M 6.13M USD | 0 | -$1.34 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $400 51.15 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4199 0.05 USD |
+2.47
|
$39.84M 5.09M USD | $85K 10.87K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $39.84M 5.09M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
0
|
$17.59M 2.25M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.59M 2.25M USD | 0 | -$1.07 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.23 0.03 USD |
-7.23
|
$12.83M 1.64M USD | $135K 17.26K USD | $0.23 0.03 USD | $0.32 0.04 USD | $12.83M 1.64M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $17,820 13.45 USD |
+0.73
|
$8.79T 6.63B USD | $4.36M 3.29K USD | $17,090 12.9 USD | $17,900 13.51 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $6,490 4.9 USD |
+0.15
|
$8.74T 6.6B USD | $3.15M 2.38K USD | $6,270 4.73 USD | $6,540 4.94 USD | $8.74T 6.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $7,150 5.4 USD |
-0.97
|
$8.64T 6.52B USD | $260.78K 196.84 USD | $7,000 5.28 USD | $7,240 5.47 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $114,100 86.13 USD |
+0.35
|
$6.47T 4.88B USD | $292.43K 220.74 USD | $111,100 83.86 USD | $115,300 87.03 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $78,800 59.48 USD |
-0.63
|
$6.4T 4.83B USD | $29.96K 22.61 USD | $77,900 58.8 USD | $79,900 60.31 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,860 13.48 USD |
-0.33
|
$6.14T 4.63B USD | $884.51K 667.66 USD | $17,700 13.36 USD | $18,250 13.78 USD | $6.14T 4.63B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,940 12.03 USD |
-0.75
|
$6.11T 4.61B USD | $91.17K 68.81 USD | $15,850 11.96 USD | $16,310 12.31 USD | $6.11T 4.61B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $61,500 46.42 USD |
-0.81
|
$5.49T 4.15B USD | $482.28K 364.04 USD | $60,700 45.82 USD | $62,900 47.48 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $175,200 132.25 USD |
+1.27
|
$4.17T 3.15B USD | $170.84K 128.96 USD | $169,900 128.25 USD | $177,800 134.21 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,250 18.3 USD |
+1.04
|
$1.49T 1.12B USD | $247.71K 186.98 USD | $23,950 18.08 USD | $25,000 18.87 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,790 13.43 USD |
-0.45
|
$1.47T 1.11B USD | $55.34K 41.77 USD | $17,670 13.34 USD | $18,090 13.65 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,950 14.3 USD |
-0.47
|
$1.47T 1.11B USD | $142.78K 107.78 USD | $18,850 14.23 USD | $19,320 14.58 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,860 3.67 USD |
+1.46
|
$1.07T 806.88M USD | $3.85M 2.9K USD | $4,590 3.46 USD | $4,865 3.67 USD | $1.07T 806.88M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,990 5.28 USD |
+0.87
|
$1.06T 802.14M USD | $16.38K 12.37 USD | $6,900 5.21 USD | $7,000 5.28 USD | $1.06T 802.14M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $121,000 91.34 USD |
+2.72
|
$932.04B 703.53M USD | $69.38K 52.37 USD | $116,900 88.24 USD | $124,000 93.6 USD | $932.04B 703.53M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,780 5.87 USD |
-0.89
|
$878.12B 662.84M USD | $339.62K 256.36 USD | $7,700 5.81 USD | $7,980 6.02 USD | $878.12B 662.84M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,415 2.58 USD |
-0.58
|
$719.95B 543.44M USD | $21.97K 16.58 USD | $3,380 2.55 USD | $3,435 2.59 USD | $719.95B 543.44M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,480 2.63 USD |
-1.42
|
$713.91B 538.89M USD | $906.09K 683.95 USD | $3,420 2.58 USD | $3,585 2.71 USD | $713.91B 538.89M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,310 5.52 USD |
-1.08
|
$452B 341.19M USD | $506.69K 382.47 USD | $7,220 5.45 USD | $7,480 5.65 USD | $452B 341.19M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,505 2.65 USD |
-1.54
|
$321.9B 242.98M USD | $1.15M 866.63 USD | $3,440 2.6 USD | $3,625 2.74 USD | $321.9B 242.98M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,900 5.96 USD |
+0.64
|
$317.02B 239.3M USD | $107.94K 81.48 USD | $7,660 5.78 USD | $8,000 6.04 USD | $317.02B 239.3M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,000 18.87 USD |
-0.99
|
$248.15B 187.31M USD | $6.88K 5.19 USD | $25,000 18.87 USD | $25,250 19.06 USD | $248.15B 187.31M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,750 31.51 USD |
-1.07
|
$247.96B 187.17M USD | $147.98K 111.7 USD | $40,750 30.76 USD | $44,200 33.36 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,650 2.76 USD |
-3.57
|
$216.5B 163.42M USD | $350.11K 264.27 USD | $3,585 2.71 USD | $3,810 2.88 USD | $216.5B 163.42M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,500 12.45 USD |
+1.91
|
$210.02B 158.53M USD | $76.1K 57.44 USD | $16,100 12.15 USD | $16,700 12.61 USD | $210.02B 158.53M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $16,070 12.13 USD |
+0.94
|
$179.68B 135.63M USD | $2.21K 1.67 USD | $15,720 11.87 USD | $16,150 12.19 USD | $179.68B 135.63M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,560 1.93 USD |
+0.79
|
$163.06B 123.08M USD | $1.56K 1.18 USD | $2,550 1.92 USD | $2,585 1.95 USD | $163.06B 123.08M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,710 2.05 USD |
0
|
$161.79B 122.12M USD | $91.47K 69.04 USD | $2,680 2.02 USD | $2,780 2.1 USD | $161.79B 122.12M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $794 0.6 USD |
-0.75
|
$84.37B 63.69M USD | $1.06M 802.38 USD | $742 0.56 USD | $794 0.6 USD | $84.37B 63.69M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}