$3.39T
总市值
$122.12B
总容积
BTC 62.19%     ETH 8.70%
比特币主导

国家/地区:中国,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
资本市场 (44)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $26.91 3.74 USD
+2.59
$381.88B 53.1B USD $136.42M 18.97M USD $26.26 3.65 USD $27.07 3.76 USD $381.88B 53.1B USD 17.82 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.6 2.59 USD
+0.87
$298.14B 41.45B USD $82.85M 11.52M USD $18.5 2.57 USD $18.86 2.62 USD $298.14B 41.45B USD 8.12 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.79 3.31 USD
+2.41
$154.53B 21.49B USD $15.63M 2.17M USD $23.23 3.23 USD $23.96 3.33 USD $154.53B 21.49B USD 27.34 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $17.41 2.42 USD
+2.05
$151.39B 21.05B USD $67.71M 9.41M USD $17.05 2.37 USD $17.48 2.43 USD $151.39B 21.05B USD 9.89 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.01 2.37 USD
+4.42
$145.41B 20.22B USD $132.43M 18.41M USD $16.29 2.27 USD $17.38 2.42 USD $145.41B 20.22B USD 21.00 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $17.11 2.38 USD
+2.27
$142.68B 19.84B USD $33.59M 4.67M USD $16.75 2.33 USD $17.28 2.4 USD $142.68B 19.84B USD 14.87 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $35.1 4.88 USD
+2.48
$132.46B 18.42B USD $30.35M 4.22M USD $34.33 4.77 USD $35.47 4.93 USD $132.46B 18.42B USD 33.75 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $16.82 2.34 USD
+2.13
$119.2B 16.57B USD $56.59M 7.87M USD $16.52 2.3 USD $16.99 2.36 USD $119.2B 16.57B USD 12.83 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.93 0.69 USD
+1.44
$114.91B 15.98B USD $122.19M 16.99M USD $4.86 0.68 USD $4.97 0.69 USD $114.91B 15.98B USD 21.43 $0.23 0.03 USD
Orient Securities Company Limited  600958.SS $9.63 1.34 USD
+2.12
$77.02B 10.71B USD $52.95M 7.36M USD $9.45 1.31 USD $9.7 1.35 USD $77.02B 10.71B USD 22.39 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.8 2.47 USD
+1.77
$75.11B 10.44B USD $55M 7.65M USD $17.5 2.43 USD $17.96 2.5 USD $75.11B 10.44B USD 29.18 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.84 1.09 USD
+2.75
$64.54B 8.97B USD $64.58M 8.98M USD $7.63 1.06 USD $7.85 1.09 USD $64.54B 8.97B USD 24.50 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.18 1.42 USD
+2.31
$55B 7.65B USD $38.18M 5.31M USD $9.96 1.38 USD $10.2 1.42 USD $55B 7.65B USD 72.71 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.1 0.85 USD
+1.84
$52.68B 7.32B USD $145.2M 20.19M USD $5.99 0.83 USD $6.14 0.85 USD $52.68B 7.32B USD 23.46 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.73 1.49 USD
+2.39
$49.08B 6.82B USD $54.85M 7.63M USD $10.51 1.46 USD $10.78 1.5 USD $49.08B 6.82B USD 22.82 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.39 1.03 USD
+2.64
$47.25B 6.57B USD $32.89M 4.57M USD $7.19 1 USD $7.4 1.03 USD $47.25B 6.57B USD 16.42 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.33 0.88 USD
+2.1
$44.11B 6.13B USD $40.98M 5.7M USD $6.2 0.86 USD $6.35 0.88 USD $44.11B 6.13B USD 52.75 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.78 1.22 USD
-0.45
$43.63B 6.07B USD $116.91M 16.26M USD $8.76 1.22 USD $9.01 1.25 USD $43.63B 6.07B USD 14.88 $0.59 0.08 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.09 0.57 USD
+3.28
$41.48B 5.77B USD $297.17M 41.32M USD $3.96 0.55 USD $4.11 0.57 USD $41.48B 5.77B USD 102.25 $0.04 0.005 USD
Hongta Securities Co., Ltd.  601236.SS $8.3 1.15 USD
+3.11
$39.15B 5.44B USD $46.72M 6.5M USD $8.05 1.12 USD $8.37 1.16 USD $39.15B 5.44B USD 43.68 $0.19 0.03 USD
CHINALIN SECURITIES  002945.SZ $14.08 1.96 USD
+2.77
$38.02B 5.29B USD $16.2M 2.25M USD $13.72 1.91 USD $14.18 1.97 USD $38.02B 5.29B USD 93.86 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.8 0.95 USD
+3.98
$37.6B 5.23B USD $103.47M 14.39M USD $6.56 0.91 USD $6.9 0.96 USD $37.6B 5.23B USD 17.00 $0.4 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $10.95 1.52 USD
+2.72
$35.4B 4.92B USD $48.99M 6.81M USD $10.7 1.49 USD $11.06 1.54 USD $35.4B 4.92B USD 22.81 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.82 1.09 USD
+2.49
$34.12B 4.74B USD $46.37M 6.45M USD $7.65 1.06 USD $7.85 1.09 USD $34.12B 4.74B USD 14.21 $0.55 0.08 USD
Western Securities Co.,Ltd.  002673.SZ $7.56 1.05 USD
+2.16
$33.79B 4.7B USD $38.6M 5.37M USD $7.41 1.03 USD $7.61 1.06 USD $33.79B 4.7B USD 22.23 $0.34 0.05 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.27 1.15 USD
+1.97
$33.36B 4.64B USD $36.42M 5.06M USD $8.11 1.13 USD $8.32 1.16 USD $33.36B 4.64B USD 18.37 $0.45 0.06 USD
Nanjing Securities Co., Ltd.  601990.SS $8.02 1.12 USD
+1.91
$29.56B 4.11B USD $34.76M 4.83M USD $7.87 1.09 USD $8.07 1.12 USD $29.56B 4.11B USD 28.64 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.5 1.46 USD
+1.65
$29.17B 4.06B USD $73.17M 10.17M USD $10.21 1.42 USD $10.58 1.47 USD $29.17B 4.06B USD 29.16 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.28 0.6 USD
+2.15
$28.44B 3.95B USD $48.66M 6.77M USD $4.18 0.58 USD $4.3 0.6 USD $28.44B 3.95B USD 35.66 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.78 0.8 USD
+2.85
$27.04B 3.76B USD $54.54M 7.58M USD $5.63 0.78 USD $5.8 0.81 USD $27.04B 3.76B USD 16.51 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.77 0.52 USD
+3.29
$25.7B 3.57B USD $258.48M 35.94M USD $3.64 0.51 USD $3.8 0.53 USD $25.7B 3.57B USD 94.25 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.89 0.54 USD
+3.18
$24.84B 3.45B USD $105.47M 14.67M USD $3.77 0.52 USD $3.9 0.54 USD $24.84B 3.45B USD 43.22 $0.09 0.01 USD
HUAXI SECURITIES  002926.SZ $8.65 1.2 USD
+2.98
$22.71B 3.16B USD $32.52M 4.52M USD $8.43 1.17 USD $8.67 1.21 USD $22.71B 3.16B USD 25.44 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.74 0.94 USD
+2.59
$21.87B 3.04B USD $33.02M 4.59M USD $6.57 0.91 USD $6.78 0.94 USD $21.87B 3.04B USD 30.63 $0.22 0.03 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.76 0.8 USD
+2.67
$20.68B 2.88B USD $42.06M 5.85M USD $5.62 0.78 USD $5.78 0.8 USD $20.68B 2.88B USD 25.04 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.91 0.82 USD
+2.96
$20.18B 2.81B USD $79.22M 11.01M USD $5.73 0.8 USD $5.96 0.83 USD $20.18B 2.81B USD 18.46 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $13.78 1.92 USD
+3.07
$20.06B 2.79B USD $11M 1.53M USD $13.36 1.86 USD $13.95 1.94 USD $20.06B 2.79B USD 38.27 $0.36 0.05 USD
Northeast Securities Co., Ltd.  000686.SZ $7.5 1.04 USD
+3.31
$17.55B 2.44B USD $36.87M 5.13M USD $7.27 1.01 USD $7.53 1.05 USD $17.55B 2.44B USD 16.66 $0.45 0.06 USD
Central China Securities Co., Ltd.  601375.SS $4.02 0.56 USD
+2.81
$15.74B 2.19B USD $65.26M 9.07M USD $3.91 0.54 USD $4.03 0.56 USD $15.74B 2.19B USD 80.40 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.82 0.95 USD
+2.87
$15.17B 2.11B USD $38.88M 5.41M USD $6.61 0.92 USD $6.84 0.95 USD $15.17B 2.11B USD 0 $0 0 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.73 1.77 USD
+6.71
$11.41B 1.59B USD $54.53M 7.58M USD $11.94 1.66 USD $12.98 1.8 USD $11.41B 1.59B USD 0 -$0.09 -0.01 USD
Nanhua Futures Co., Ltd.  603093.SS $17.95 2.5 USD
+3.88
$10.95B 1.52B USD $46.39M 6.45M USD $17.04 2.37 USD $18.64 2.59 USD $10.95B 1.52B USD 23.93 $0.75 0.1 USD
RUIDA FUTURES  002961.SZ $17.07 2.37 USD
+3.45
$7.6B 1.06B USD $13.25M 1.84M USD $16.41 2.28 USD $17.39 2.42 USD $7.6B 1.06B USD 19.39 $0.88 0.12 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看