行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $81.62 92.87 USD |
-2.8
|
$230.69B 262.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.69B 262.48B USD | 23.58 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $100.71 — |
<0.01
|
$259.1B — | $71.83K — | $97.69 — | $102.78 — | $259.1B — | 20.67 | $4.87 — | |
| Nestlé NSRGF | $100.54 — |
<0.01
|
$258.66B — | $100 — | $100.53 — | $100.53 — | $258.66B — | 20.60 | $4.88 — | |
| Nestlé S.A. NESN.SW | $83.25 94.72 USD |
-2.37
|
$214.18B 243.69B USD | $10.21M 11.61M USD | $81.61 92.85 USD | $84.57 96.22 USD | $214.18B 243.69B USD | 19.86 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. BN.PA | $69.72 76.21 USD |
-2.33
|
$45.92B 50.19B USD | $2.51M 2.74M USD | $69.02 75.45 USD | $70.9 77.5 USD | $45.92B 50.19B USD | 22.27 | $3.13 3.42 USD | |
| Danone DANOY | $15.54 — |
+0.06
|
$50.05B — | $60.15K — | $15.35 — | $15.81 — | $50.05B — | 22.52 | $0.69 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.57B — | $665 — | $76.34 — | $76.34 — | $49.57B — | 22.33 | $3.42 — | |
| Danone S.A. 0KFX.IL | $69.69 76.18 USD |
-2
|
$44.73B 48.9B USD | $182K 198.95K USD | $0 0 USD | $0 0 USD | $44.73B 48.9B USD | 34.16 | $2.04 2.23 USD | |
| The Kraft Heinz Company KHC | $29.1 — |
+5.09
|
$34.73B — | $18.5M — | $27.27 — | $29.27 — | $34.73B — | 12.87 | $2.26 — | |
| The Kraft Heinz Company 0JRV.IL | $27.68 — |
-2.72
|
$34.01B — | $78 — | $0 — | $0 — | $34.01B — | 10.81 | $2.56 — | |
| The Kraft Heinz Company KHNZ.DE | $25.34 27.69 USD |
-3.15
|
$30.28B 33.1B USD | $9.28K 10.14K USD | $24.7 27 USD | $25.82 28.22 USD | $30.28B 33.1B USD | 12.60 | $2.01 2.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.95 5.83 USD |
-0.57
|
$233.27B 32.43B USD | $11.25M 1.56M USD | $41.4 5.76 USD | $42.52 5.91 USD | $233.27B 32.43B USD | 36.79 | $1.14 0.16 USD | |
| General Mills GIS | $58.06 — |
+2.4
|
$31.79B — | $6.33M — | $55.49 — | $58.4 — | $31.79B — | 12.76 | $4.55 — | |
| Kellanova K | $82.26 — |
+0.7
|
$28.4B — | $5.26M — | $81.5 — | $82.47 — | $28.4B — | 21.20 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,344.85 28.37 USD |
+3.05
|
$2.26T 27.35B USD | $1.85M 22.42K USD | $2,272.2 27.49 USD | $2,362.6 28.58 USD | $2.26T 27.35B USD | 76.32 | $30.72 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.38 4.09 USD |
-0.51
|
$187.03B 26.01B USD | $37.77M 5.25M USD | $29.08 4.04 USD | $29.92 4.16 USD | $187.03B 26.01B USD | 15.62 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.79 4.56 USD |
+0.64
|
$177.77B 24.72B USD | $9.01M 1.25M USD | $32 4.45 USD | $32.88 4.57 USD | $177.77B 24.72B USD | 71.28 | $0.46 0.06 USD | |
| McCormick & Company, Incorporated MKC | $75.9 — |
+5.11
|
$20.36B — | $3.64M — | $70.81 — | $76.37 — | $20.36B — | 26.17 | $2.9 — | |
| Ajinomoto AJINY | $19.45 — |
+1.51
|
$19.56B — | $18.54K — | $17.3 — | $42.2 — | $19.56B — | 31.37 | $0.62 — | |
| Ajinomoto Co., Inc. 2802.T | $2,812 18.98 USD |
+3.55
|
$2.83T 19.09B USD | $1.52M 10.24K USD | $2,746.5 18.54 USD | $2,819.5 19.03 USD | $2.83T 19.09B USD | 30.91 | $90.97 0.61 USD | |
| Associated British Foods plc ASBFY | $26.26 — |
+7.2
|
$18.91B — | $1.27K — | $24.75 — | $26.5 — | $18.91B — | 10.50 | $2.5 — | |
| JBS S.A. JBSS3.SA | $41.55 8.42 USD |
+4.08
|
$92.16B 18.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.16B 18.68B USD | 8.78 | $4.73 0.96 USD | |
| Kerry Group plc KRZ.IR | $90.7 99.15 USD |
-3.05
|
$16.3B 17.82B USD | $375.14K 410.07K USD | $89.55 97.89 USD | $93 101.66 USD | $16.3B 17.82B USD | 23.37 | $3.88 4.24 USD | |
| Kerry Group plc KYGA.L | $91.8 100.35 USD |
-1.82
|
$16.01B 17.5B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $16.01B 17.5B USD | 23.59 | $3.89 4.25 USD | |
| Kerry Group plc KRYAY | $102.76 — |
+1.74
|
$16.98B — | $241 — | $99.82 — | $102.76 — | $16.98B — | 24.06 | $4.27 — | |
| Hormel Foods HRL | $29.71 — |
+1.33
|
$16.34B — | $4.23M — | $28.78 — | $29.92 — | $16.34B — | 21.52 | $1.38 — | |
| JBS JBSAY | $14.14 — |
+0.07
|
$15.68B — | $193.75K — | $13.15 — | $14.4 — | $15.68B — | 8.83 | $1.6 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,339.45 64.6 USD |
+3.09
|
$1.29T 15.56B USD | $549.68K 6.65K USD | $5,149.5 62.3 USD | $5,352.1 64.75 USD | $1.29T 15.56B USD | 59.59 | $89.6 1.08 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.34 3.51 USD |
+6.46
|
$256.64B 15.2B USD | $2.9M 171.98K USD | $55.2 3.27 USD | $59.8 3.54 USD | $256.64B 15.2B USD | 20.60 | $2.88 0.17 USD | |
| Wilmar International Limited WLMIY | $23.15 — |
+2.39
|
$14.61B — | $15.09K — | $22.29 — | $23.17 — | $14.61B — | 12.37 | $1.87 — | |
| Almarai Company 2280.SR | $54 14.41 USD |
-0.18
|
$53.68B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68B 14.32B USD | 23.37 | $2.31 0.62 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.7 2.5 USD |
+4.93
|
$447.17B 14.21B USD | $15.29M 485.91K USD | $78.4 2.49 USD | $81.8 2.6 USD | $447.17B 14.21B USD | 21.74 | $3.62 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.73 3.86 USD |
+0.22
|
$96.08B 13.36B USD | $7.68M 1.07M USD | $27.13 3.77 USD | $27.78 3.86 USD | $96.08B 13.36B USD | 19.25 | $1.44 0.2 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.75 13.18 USD |
+1.87
|
$1.08T 13.05B USD | $2.27M 27.51K USD | $1,060.05 12.82 USD | $1,092.95 13.22 USD | $1.08T 13.05B USD | 92.58 | $11.77 0.14 USD | |
| Conagra Brands CAG | $25.69 — |
+2.8
|
$12.26B — | $6.99M — | $24.51 — | $25.91 — | $12.26B — | 37.77 | $0.68 — | |
| The J. M. Smucker Company SJM | $115.08 — |
+4.45
|
$12.25B — | $1.54M — | $108.13 — | $115.26 — | $12.25B — | 0 | -$2.4 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.51 7.3 USD |
+0.73
|
$87.36B 12.15B USD | $11.68M 1.62M USD | $51.28 7.13 USD | $53.02 7.37 USD | $87.36B 12.15B USD | 21.17 | $2.48 0.34 USD | |
| Pilgrim's Pride PPC | $50.37 — |
+2.63
|
$11.96B — | $1.59M — | $48.19 — | $50.52 — | $11.96B — | 11.02 | $4.57 — | |
| The Campbell's Company CPB | $38.25 — |
+3.88
|
$11.41B — | $3.87M — | $36.02 — | $38.35 — | $11.41B — | 22.10 | $1.73 — | |
| WH WHGLY | $16.93 — |
+0.2
|
$11.22B — | $1.69K — | $16.5 — | $17.01 — | $11.22B — | 6.74 | $2.51 — | |
| WH GROUP 0288.HK | $6.79 0.87 USD |
+4.14
|
$87.12B 11.14B USD | $15.76M 2.01M USD | $6.4 0.82 USD | $6.84 0.87 USD | $87.12B 11.14B USD | 6.92 | $0.98 0.13 USD | |
| China Mengniu Dairy Company Limited CIADY | $25.6 — |
+3.73
|
$11B — | $1.45K — | $23.49 — | $25.6 — | $11B — | 640.00 | $0.04 — | |
| Orkla ASA ORK.OL | $112.4 10.78 USD |
-1.14
|
$113.17B 10.86B USD | $1.86M 178.52K USD | $110.7 10.62 USD | $113.3 10.87 USD | $113.17B 10.86B USD | 18.54 | $6.06 0.58 USD | |
| Orkla ASA ORKLY | $10.79 — |
+1.51
|
$10.74B — | $28.65K — | $10.18 — | $10.77 — | $10.74B — | 19.61 | $0.55 — | |
| Orkla ASA 0FIN.IL | $111.4 10.69 USD |
-2.19
|
$111.08B 10.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.08B 10.66B USD | 20.93 | $5.32 0.51 USD | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.59B — | $500 — | $19 — | $19 — | $10.59B — | 17.76 | $1.23 — | |
| JDE Peet's N.V. 0A5I.L | $19.43 21.24 USD |
-1.35
|
$9.46B 10.34B USD | $223.68K 244.52K USD | $19.32 21.12 USD | $19.9 21.75 USD | $9.46B 10.34B USD | 25.56 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $19.39 21.2 USD |
-2.66
|
$9.44B 10.32B USD | $423.16K 462.57K USD | $19.32 21.12 USD | $19.93 21.79 USD | $9.44B 10.32B USD | 17.15 | $1.13 1.24 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.86 2.54 USD |
+3.22
|
$77.72B 9.94B USD | $21.59M 2.76M USD | $19.1 2.44 USD | $20.25 2.59 USD | $77.72B 9.94B USD | 662.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $13.54 1.73 USD |
+4.48
|
$76.29B 9.75B USD | $7.75M 991.15K USD | $12.5 1.6 USD | $13.56 1.73 USD | $76.29B 9.75B USD | 19.07 | $0.71 0.09 USD | |
| BellRing Brands BRBR | $74.71 — |
+7.23
|
$9.58B — | $1.52M — | $68.05 — | $75.29 — | $9.58B — | 35.24 | $2.12 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.61 — |
-1.15
|
$9.57B — | $442 — | $33.44 — | $34.68 — | $9.57B — | 18.56 | $1.81 — | |
| Kikkoman Corporation 2801.T | $1,453.5 9.81 USD |
+6.17
|
$1.37T 9.25B USD | $1.24M 8.38K USD | $1,428 9.64 USD | $1,459.5 9.85 USD | $1.37T 9.25B USD | 80.43 | $18.07 0.12 USD | |
| Ingredion Incorporated INGR | $128.1 — |
+3.96
|
$8.24B — | $1.02M — | $120.51 — | $128.83 — | $8.24B — | 13.19 | $9.71 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.45 5.62 USD |
+5.7
|
$56.82B 7.9B USD | $5.04M 700.52K USD | $38 5.28 USD | $40.68 5.66 USD | $56.82B 7.9B USD | 1011.25 | $0.04 0.005 USD | |
| Saputo Inc. SAP.TO | $25 18.55 USD |
+3.39
|
$10.56B 7.84B USD | $921.82K 684.04K USD | $23.97 17.79 USD | $25.03 18.57 USD | $10.56B 7.84B USD | 0 | -$0.37 -0.2 USD | |
| Lamb Weston LW | $55.26 — |
+5.3
|
$7.8B — | $3.07M — | $52.24 — | $55.49 — | $7.8B — | 21.67 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $364.16 21.56 USD |
-0.36
|
$130.78B 7.74B USD | $1.39M 82.49K USD | $362.31 21.45 USD | $374.27 22.16 USD | $130.78B 7.74B USD | 12.04 | $30.24 1.79 USD | |
| Saputo SAPIF | $17.39 — |
+2.23
|
$7.41B — | $1.4K — | $17.01 — | $17.01 — | $7.41B — | 0 | -$0.26 — | |
| China Feihe Limited 6186.HK | $6.34 0.81 USD |
-1.55
|
$57.49B 7.35B USD | $39.75M 5.08M USD | $6.17 0.79 USD | $6.45 0.82 USD | $57.49B 7.35B USD | 15.46 | $0.41 0.05 USD | |
| WANT WANT CHINA 0151.HK | $4.83 0.62 USD |
+0.42
|
$57.01B 7.29B USD | $8.34M 1.07M USD | $4.74 0.61 USD | $4.93 0.63 USD | $57.01B 7.29B USD | 13.05 | $0.37 0.05 USD | |
| AAK AB (publ.) AAK.ST | $264 25.77 USD |
-4.69
|
$71.9B 7.02B USD | $362.68K 35.4K USD | $262.2 25.59 USD | $275.6 26.9 USD | $71.9B 7.02B USD | 19.45 | $13.57 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.55 0.97 USD |
+2.94
|
$31.47B 6.69B USD | $624.8K 132.85K USD | $4.46 0.95 USD | $4.64 0.99 USD | $31.47B 6.69B USD | 14.67 | $0.31 0.07 USD | |
| AAK AB (publ.) 0A0J.IL | $264 25.77 USD |
-4.73
|
$68.52B 6.69B USD | $446.36K 43.57K USD | $0 0 USD | $0 0 USD | $68.52B 6.69B USD | 28.57 | $9.24 0.9 USD | |
| BRF S.A. BRFS3.SA | $20.56 4.17 USD |
+7.87
|
$32.89B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.89B 6.67B USD | 10.59 | $1.94 0.39 USD | |
| Post POST | $116.05 — |
+3.7
|
$6.55B — | $1.06M — | $110 — | $116.75 — | $6.55B — | 19.11 | $6.07 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,363 22.7 USD |
+0.27
|
$911.01B 6.15B USD | $998.6K 6.74K USD | $3,309 22.34 USD | $3,372 22.76 USD | $911.01B 6.15B USD | 18.70 | $179.77 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,037 20.5 USD |
+1.59
|
$892.38B 6.02B USD | $427.6K 2.89K USD | $3,006 20.29 USD | $3,075 20.76 USD | $892.38B 6.02B USD | 18.84 | $161.13 1.09 USD | |
| BRF BRFS | $3.46 — |
+11.25
|
$5.54B — | $6.18M — | $3.1 — | $3.51 — | $5.54B — | 10.48 | $0.33 — | |
| Lancaster Colony LANC | $181.26 — |
+4.27
|
$5B — | $287.95K — | $171.48 — | $183.84 — | $5B — | 31.85 | $5.69 — | |
| Darling Ingredients DAR | $30.16 — |
+9.16
|
$4.77B — | $3.78M — | $26 — | $30.46 — | $4.77B — | 17.43 | $1.73 — | |
| IOI Corporation Berhad 1961.KL | $3.56 0.76 USD |
+2.89
|
$22.09B 4.7B USD | $1.02M 216.73K USD | $3.5 0.74 USD | $3.58 0.76 USD | $22.09B 4.7B USD | 16.95 | $0.21 0.04 USD | |
| Emmi AG EMMN.SW | $766 871.54 USD |
-2.67
|
$4.1B 4.66B USD | $5.04K 5.73K USD | $761 865.86 USD | $779 886.34 USD | $4.1B 4.66B USD | 18.61 | $41.16 46.83 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.61 2.84 USD |
+0.22
|
$7.4B 4.56B USD | $66.6K 41.1K USD | $4.61 2.84 USD | $4.62 2.85 USD | $7.4B 4.56B USD | 6.49 | $0.71 0.44 USD | |
| AWL Agri Business Limited AWL.NS | $271.7 3.29 USD |
-1.36
|
$352.5B 4.26B USD | $933.09K 11.29K USD | $270.75 3.28 USD | $276 3.34 USD | $352.5B 4.26B USD | 29.62 | $9.17 0.11 USD | |
| ANGEL YEAST 600298.SS | $33.97 4.72 USD |
-2.83
|
$29.51B 4.1B USD | $10.92M 1.52M USD | $33.32 4.63 USD | $35.16 4.89 USD | $29.51B 4.1B USD | 22.20 | $1.53 0.21 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.01 5.56 USD |
+5.26
|
$6.61B 4.08B USD | $468.65K 289.2K USD | $8.82 5.44 USD | $9.08 5.6 USD | $6.61B 4.08B USD | 39.17 | $0.23 0.14 USD | |
| Freshpet FRPT | $82.88 — |
+11.8
|
$4.04B — | $1.4M — | $72.9 — | $83.43 — | $4.04B — | 89.11 | $0.93 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.5 16.9 USD |
+7.84
|
$18.64B 3.96B USD | $118.3K 25.15K USD | $74.52 15.85 USD | $79.5 16.9 USD | $18.64B 3.96B USD | 44.91 | $1.77 0.38 USD | |
| The a2 Milk Company Limited A2M.AX | $8.22 5.44 USD |
+2.62
|
$5.95B 3.94B USD | $1.13M 750.27K USD | $8.14 5.39 USD | $8.35 5.53 USD | $5.95B 3.94B USD | 39.14 | $0.21 0.14 USD | |
| Flowers Foods FLO | $18.32 — |
+3.8
|
$3.87B — | $2.64M — | $17.33 — | $18.48 — | $3.87B — | 15.65 | $1.17 — | |
| The Simply Good Foods Company SMPL | $36.23 — |
+9.16
|
$3.66B — | $3.29M — | $34.34 — | $37.4 — | $3.66B — | 25.15 | $1.44 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,768.5 11.94 USD |
+1.11
|
$512.37B 3.46B USD | $600.5K 4.05K USD | $1,747 11.79 USD | $1,774 11.97 USD | $512.37B 3.46B USD | 16.04 | $110.19 0.74 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $19.61 3.97 USD |
+5.49
|
$16.82B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.82B 3.41B USD | 10.37 | $1.89 0.38 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.72 10.95 USD |
-0.63
|
$23.09B 3.21B USD | $3.33M 462.32K USD | $78.16 10.87 USD | $79.97 11.12 USD | $23.09B 3.21B USD | 16.43 | $4.79 0.67 USD | |
| Nichirei Corporation 2871.T | $1,830.5 12.36 USD |
+0.44
|
$458.66B 3.1B USD | $740K 5K USD | $1,791.5 12.09 USD | $1,862.5 12.57 USD | $458.66B 3.1B USD | 18.70 | $97.87 0.66 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.88 1.37 USD |
0
|
$21.13B 2.94B USD | $34.19M 4.75M USD | $9.66 1.34 USD | $9.98 1.39 USD | $21.13B 2.94B USD | 11.76 | $0.84 0.12 USD | |
| Nomad Foods NOMD | $19.14 — |
+3.91
|
$2.94B — | $601.85K — | $18.09 — | $19.2 — | $2.94B — | 12.50 | $1.53 — | |
| Marfrig Global Foods MRRTY | $3.35 — |
+10.2
|
$2.87B — | $25.94K — | $3.08 — | $3.35 — | $2.87B — | 10.46 | $0.32 — | |
| Glanbia plc GLB.L | $9.2 10.06 USD |
-6.6
|
$2.61B 2.85B USD | $205 224.09 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 16.14 | $0.57 0.62 USD | |
| Glanbia plc GL9.IR | $9.31 10.17 USD |
-3.07
|
$2.61B 2.85B USD | $700.18K 765.39K USD | $9.2 10.06 USD | $9.53 10.42 USD | $2.61B 2.85B USD | 16.32 | $0.57 0.62 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74.7 10.39 USD |
-2.49
|
$20.38B 2.83B USD | $3.26M 453.61K USD | $72.96 10.14 USD | $76.78 10.68 USD | $20.38B 2.83B USD | 33.80 | $2.21 0.31 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.62 18.17 USD |
-0.84
|
$2.56B 2.8B USD | $3.48K 3.8K USD | $16.42 17.95 USD | $16.68 18.23 USD | $2.56B 2.8B USD | 12.31 | $1.35 1.48 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.35 1.58 USD |
+2.07
|
$19.3B 2.68B USD | $9.28M 1.29M USD | $11.15 1.55 USD | $11.41 1.59 USD | $19.3B 2.68B USD | 29.86 | $0.38 0.05 USD | |
| J&J Snack Foods JJSF | $133.3 — |
+3.01
|
$2.6B — | $195.3K — | $126.87 — | $135.36 — | $2.6B — | 30.71 | $4.34 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $301.6 80.46 USD |
+1.55
|
$9.65B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 2.57B USD | 19.94 | $15.12 4.03 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.38 4.16 USD |
-2.74
|
$26.56B 2.55B USD | $893.98K 85.76K USD | $42.5 4.08 USD | $44.18 4.24 USD | $26.56B 2.55B USD | 9.66 | $4.49 0.43 USD | |
| Premium Brands Holdings Corporation PBH.TO | $76.59 56.83 USD |
+4.89
|
$3.42B 2.54B USD | $132.5K 98.32K USD | $72.57 53.85 USD | $77.5 57.51 USD | $3.42B 2.54B USD | 28.15 | $2.72 2.02 USD | |
| FIRST PACIFIC 0142.HK | $4.65 0.59 USD |
+3.79
|
$19.79B 2.53B USD | $2.92M 372.84K USD | $4.62 0.59 USD | $4.72 0.6 USD | $19.79B 2.53B USD | 4.22 | $1.1 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||