Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$111.64B
总容积
BTC 59.73%     ETH 7.85%
比特币主导

交易所:Thailand ,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
包装食品 (66)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.5 0.3 USD
-1.87
$43.09B 1.21B USD $22.23M 625.61K USD $10.2 0.29 USD $10.8 0.3 USD $43.09B 1.21B USD 9.72 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.3 0.6 USD
-1.84
$18.95B 533.08M USD $743.13K 20.91K USD $21 0.59 USD $21.6 0.61 USD $18.95B 533.08M USD 9.02 $2.36 0.07 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $11.9 0.33 USD
-1.65
$10.79B 303.51M USD $654.21K 18.41K USD $11.9 0.33 USD $12.1 0.34 USD $10.79B 303.51M USD 17.50 $0.68 0.02 USD
GFPT Public Company Limited  GFPT.BK $8.35 0.23 USD
-0.6
$10.47B 294.58M USD $6.3M 177.37K USD $8.05 0.23 USD $8.5 0.24 USD $10.47B 294.58M USD 5.31 $1.57 0.04 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.2 0.2 USD
-3.36
$9.83B 276.53M USD $3.36M 94.55K USD $7.1 0.2 USD $7.45 0.21 USD $9.83B 276.53M USD 11.80 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $28.75 0.81 USD
+0.88
$8.63B 242.68M USD $790.31K 22.24K USD $28.25 0.79 USD $29 0.82 USD $8.63B 242.68M USD 15.97 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.22 0.12 USD
+1.44
$8.44B 237.48M USD $4.83M 135.86K USD $4.02 0.11 USD $4.26 0.12 USD $8.44B 237.48M USD 16.23 $0.26 0.007 USD
R&B Food Supply Public Company Limited  RBF.BK $4.22 0.12 USD
+1.44
$8.44B 237.48M USD $4.83M 135.87K USD $4.02 0.11 USD $4.26 0.12 USD $8.44B 237.48M USD 16.23 $0.26 0.007 USD
Exotic Food Public Company Limited  XO.BK $14 0.39 USD
-5.41
$6B 168.7M USD $1.97M 55.55K USD $13.8 0.39 USD $14.9 0.42 USD $6B 168.7M USD 7.56 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.15 0.2 USD
+0.7
$5.82B 163.78M USD $905.22K 25.47K USD $7.05 0.2 USD $7.15 0.2 USD $5.82B 163.78M USD 6.87 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6 0.17 USD
-3.23
$3.27B 92.13M USD $333.01K 9.37K USD $6 0.17 USD $6.15 0.17 USD $3.27B 92.13M USD 10.71 $0.56 0.02 USD
Thai Wah Public Company Limited  TWPC.BK $2.3 0.06 USD
+1.77
$2.02B 56.98M USD $169.12K 4.76K USD $2.2 0.06 USD $2.3 0.06 USD $2.02B 56.98M USD 0 -$0.08 -0.002 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.9899 0.03 USD
-1.98
$917.83M 25.83M USD $165.6K 4.66K USD $0.9799 0.03 USD $1.01 0.03 USD $917.83M 25.83M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.75 0.05 USD
-3.31
$830.51M 23.37M USD $363.3K 10.22K USD $1.74 0.05 USD $1.82 0.05 USD $830.51M 23.37M USD 175.00 $0.01 0.0002 USD
NR Instant Produce Public Company Limited  NRF.BK $0.4299 0.01 USD
-8.51
$609.59M 17.15M USD $1.17M 32.79K USD $0.4299 0.01 USD $0.4799 0.01 USD $609.59M 17.15M USD 10.75 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD.BK $1.24 0.03 USD
0
$558.51M 15.72M USD $128.2K 3.61K USD $1.17 0.03 USD $1.24 0.03 USD $558.51M 15.72M USD 17.71 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.14 0.0039 USD
0
$480.76M 13.53M USD $11.51M 323.83K USD $0.13 0.0036 USD $0.14 0.0039 USD $480.76M 13.53M USD 0 -$0.11 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4699 0.01 USD
0
$441.8M 12.43M USD $481.93K 13.56K USD $0.46 0.01 USD $0.4799 0.01 USD $441.8M 12.43M USD 9.40 $0.05 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.6099 0.02 USD
-14.08
$351.35M 9.89M USD $233.2K 6.56K USD $0.6099 0.02 USD $0.68 0.02 USD $351.35M 9.89M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM.BK $0.3599 0.01 USD
-5.26
$277.81M 7.82M USD $244.1K 6.87K USD $0.3599 0.01 USD $0.4 0.01 USD $277.81M 7.82M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.5799 0.02 USD
-7.94
$161.24M 4.54M USD $124.5K 3.5K USD $0.5799 0.02 USD $0.63 0.02 USD $161.24M 4.54M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $198 5.57 USD
-0.75
$65.38B 1.84B USD $600 16.88 USD $198 5.57 USD $198.5 5.59 USD $65.38B 1.84B USD 14.56 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $198 5.57 USD
-0.75
$65.28B 1.84B USD $676 19.02 USD $198 5.57 USD $198.5 5.59 USD $65.28B 1.84B USD 14.56 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.5 0.3 USD
-1.87
$43.09B 1.21B USD $22.23M 625.49K USD $10.2 0.29 USD $10.8 0.3 USD $43.09B 1.21B USD 8.82 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $56 1.58 USD
+1.82
$25.2B 709.06M USD $1.52K 42.77 USD $53.5 1.51 USD $56 1.58 USD $25.2B 709.06M USD 15.86 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $56 1.58 USD
+1.82
$25.2B 709.06M USD $1.5K 42.21 USD $53.5 1.51 USD $56 1.58 USD $25.2B 709.06M USD 15.86 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.3 0.6 USD
-1.84
$18.95B 533.08M USD $742.8K 20.9K USD $21 0.59 USD $21.6 0.61 USD $18.95B 533.08M USD 9.02 $2.36 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.25 1.08 USD
-1.29
$13.92B 391.66M USD $6.9K 194.15 USD $38 1.07 USD $38.25 1.08 USD $13.92B 391.66M USD 18.47 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.25 1.08 USD
-1.29
$13.77B 387.45M USD $7.02K 197.61 USD $38 1.07 USD $38.25 1.08 USD $13.77B 387.45M USD 18.47 $2.07 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $11.9 0.33 USD
-1.65
$10.92B 307.32M USD $654.2K 18.41K USD $11.9 0.33 USD $12.1 0.34 USD $10.92B 307.32M USD 17.50 $0.68 0.02 USD
GFPT Public Company Limited  GFPT-R.BK $8.35 0.23 USD
-0.6
$10.47B 294.58M USD $6.3M 177.36K USD $8.05 0.23 USD $8.5 0.24 USD $10.47B 294.58M USD 5.88 $1.42 0.04 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.2 0.2 USD
-3.36
$9.83B 276.53M USD $3.36M 94.54K USD $7.1 0.2 USD $7.45 0.21 USD $9.83B 276.53M USD 11.80 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL-R.BK $28.75 0.81 USD
+0.88
$8.63B 242.68M USD $790.2K 22.23K USD $28.25 0.79 USD $29 0.82 USD $8.63B 242.68M USD 15.97 $1.8 0.05 USD
PRG Corporation Public Company Limited  PRG-R.BK $8.4 0.24 USD
+2.44
$6.57B 184.81M USD $3K 84.41 USD $8.2 0.23 USD $8.4 0.24 USD $6.57B 184.81M USD 13.77 $0.61 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $8.4 0.24 USD
+2.44
$6.41B 180.3M USD $3K 84.41 USD $8.2 0.23 USD $8.4 0.24 USD $6.41B 180.3M USD 13.77 $0.61 0.02 USD
Exotic Food Public Company Limited  XO-R.BK $14 0.39 USD
-5.41
$6B 168.7M USD $1.97M 55.53K USD $13.8 0.39 USD $14.9 0.42 USD $6B 168.7M USD 7.56 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.15 0.2 USD
+0.7
$5.82B 163.78M USD $905.1K 25.47K USD $7.05 0.2 USD $7.15 0.2 USD $5.82B 163.78M USD 6.87 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE-R.BK $6 0.17 USD
-3.23
$3.27B 92.13M USD $333K 9.37K USD $6 0.17 USD $6.15 0.17 USD $3.27B 92.13M USD 10.71 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.22 0.06 USD
-0.89
$2.03B 57.04M USD $68.11K 1.92K USD $2.22 0.06 USD $2.24 0.06 USD $2.03B 57.04M USD 24.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.22 0.06 USD
-0.89
$2.03B 57.04M USD $68.1K 1.92K USD $2.22 0.06 USD $2.24 0.06 USD $2.03B 57.04M USD 24.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.3 0.06 USD
+1.77
$2.02B 56.98M USD $169.1K 4.76K USD $2.2 0.06 USD $2.3 0.06 USD $2.02B 56.98M USD 5.59 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.95 0.17 USD
0
$1.96B 55.25M USD $45K 1.27K USD $5.7 0.16 USD $6 0.17 USD $1.96B 55.25M USD 5.95 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.95 0.17 USD
0
$1.96B 55.25M USD $45K 1.27K USD $5.75 0.16 USD $6 0.17 USD $1.96B 55.25M USD 5.95 $1 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.6 0.16 USD
0
$1.51B 42.54M USD $135.9K 3.82K USD $5.25 0.15 USD $5.7 0.16 USD $1.51B 42.54M USD 10.98 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.6 0.16 USD
0
$1.51B 42.54M USD $135.9K 3.82K USD $5.25 0.15 USD $5.7 0.16 USD $1.51B 42.54M USD 10.98 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.36 0.12 USD
-0.91
$1.41B 39.6M USD $178.7K 5.03K USD $4.36 0.12 USD $4.38 0.12 USD $1.41B 39.6M USD 10.63 $0.41 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.36 0.12 USD
-0.91
$1.41B 39.6M USD $178.71K 5.03K USD $4.36 0.12 USD $4.38 0.12 USD $1.41B 39.6M USD 10.63 $0.41 0.01 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $160.2K 4.51K USD $1.97 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 13.26 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $160.24K 4.51K USD $1.97 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 13.26 $0.15 0.004 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.9899 0.03 USD
-1.98
$1.14B 32.17M USD $165.6K 4.66K USD $0.9799 0.03 USD $1.01 0.03 USD $1.14B 32.17M USD 9.00 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.99 0.06 USD
0
$1.05B 29.48M USD $200 5.63 USD $1.86 0.05 USD $1.99 0.06 USD $1.05B 29.48M USD 7.65 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.99 0.06 USD
0
$1.05B 29.48M USD $200 5.63 USD $1.86 0.05 USD $1.99 0.06 USD $1.05B 29.48M USD 0 -$0.57 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.75 0.05 USD
-3.31
$907.11M 25.52M USD $363.3K 10.22K USD $1.74 0.05 USD $1.82 0.05 USD $907.11M 25.52M USD 175.00 $0.01 0.0002 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.65 0.05 USD
-1.79
$628.89M 17.7M USD $49.9K 1.4K USD $1.65 0.05 USD $1.68 0.05 USD $628.89M 17.7M USD 6.59 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.65 0.05 USD
-1.79
$628.89M 17.7M USD $49.9K 1.4K USD $1.65 0.05 USD $1.68 0.05 USD $628.89M 17.7M USD 6.59 $0.25 0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.4299 0.01 USD
-8.51
$609.59M 17.15M USD $1.17M 32.78K USD $0.4299 0.01 USD $0.4799 0.01 USD $609.59M 17.15M USD 10.75 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.24 0.03 USD
0
$558.51M 15.72M USD $128.2K 3.61K USD $1.17 0.03 USD $1.24 0.03 USD $558.51M 15.72M USD 17.71 $0.07 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $64.75 1.82 USD
-0.38
$485.62M 13.66M USD $300 8.44 USD $64 1.8 USD $64.75 1.82 USD $485.62M 13.66M USD 3.17 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $64.75 1.82 USD
-0.38
$485.62M 13.66M USD $301 8.47 USD $64 1.8 USD $64.75 1.82 USD $485.62M 13.66M USD 0 -$17.42 -0.4 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.14 0.0039 USD
0
$480.76M 13.53M USD $11.51M 323.83K USD $0.13 0.0036 USD $0.14 0.0039 USD $480.76M 13.53M USD 0 -$0.11 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4699 0.01 USD
0
$441.8M 12.43M USD $481.9K 13.56K USD $0.46 0.01 USD $0.4799 0.01 USD $441.8M 12.43M USD 5.66 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.6099 0.02 USD
-14.08
$351.35M 9.89M USD $233.2K 6.56K USD $0.6099 0.02 USD $0.68 0.02 USD $351.35M 9.89M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM-R.BK $0.3599 0.01 USD
-5.26
$277.81M 7.82M USD $244.1K 6.87K USD $0.3599 0.01 USD $0.4 0.01 USD $277.81M 7.82M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5799 0.02 USD
-7.94
$200.11M 5.63M USD $124.5K 3.5K USD $0.5799 0.02 USD $0.63 0.02 USD $200.11M 5.63M USD 0 -$0.17 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看