Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأطعمة المعبأة (1270)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $87.63 99.7 USD
+0.58
$247.68B 281.8B USD $927.77K 1.06M USD $86.53 98.45 USD $88.29 100.46 USD $247.68B 281.8B USD 25.32 $3.46 3.94 USD
Nestlé S.A.  NSRGY $106.33
+0.47
$275.39B $5.85K $106.01 $106.43 $275.39B 20.88 $5.09
Nestlé  NSRGF $105.92
0
$273.28B $351 $105 $107.27 $273.28B 20.85 $5.08
Nestlé S.A.  NESN.SW $87.71 99.8 USD
-0.03
$225.65B 256.75B USD $2.44M 2.78M USD $86.5 98.42 USD $88.29 100.46 USD $225.65B 256.75B USD 20.93 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $17.09
-0.98
$54.81B $17.09K $17.01 $17.1 $54.81B 24.07 $0.71
Danone S.A.  BN.PA $77.12 84.3 USD
+1.53
$49.47B 54.08B USD $602.25K 658.34K USD $75.68 82.73 USD $77.14 84.32 USD $49.47B 54.08B USD 24.63 $3.13 3.42 USD
Danone S.A.  0KFX.IL $76.86 84.02 USD
+1.12
$49.33B 53.93B USD $156.95K 171.57K USD $75.72 82.77 USD $76.94 84.11 USD $49.33B 53.93B USD 37.67 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $28.53
-1.37
$35.07B $2.15K $28.46 $28.81 $35.07B 11.14 $2.56
The Kraft Heinz Company  KHC $28.62
+0.4
$33.87B $1.56M $28.43 $28.79 $33.87B 13.06 $2.19
The Kraft Heinz Company  KHNZ.DE $25.16 27.5 USD
-1.95
$29.77B 32.54B USD $6.88K 7.52K USD $25.1 27.44 USD $25.56 27.94 USD $29.77B 32.54B USD 13.10 $1.92 2.1 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.92 5.83 USD
-1.27
$233.1B 32.41B USD $8.35M 1.16M USD $41.92 5.83 USD $42.89 5.96 USD $233.1B 32.41B USD 35.22 $1.19 0.17 USD
General Mills  GIS $55.52
-0.12
$30.4B $681.75K $55.1 $55.93 $30.4B 12.20 $4.55
Kellanova  K $82.78
-0.02
$28.58B $614.24K $82.52 $82.84 $28.58B 20.85 $3.97
Nestlé India Limited  NESTLEIND.NS $2,337.7 28.28 USD
-2.11
$2.25T 27.27B USD $859.12K 10.39K USD $2,327 28.15 USD $2,384.8 28.85 USD $2.25T 27.27B USD 70.41 $33.2 0.4 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.76 4.14 USD
+3.37
$189.45B 26.34B USD $105.48M 14.67M USD $29.36 4.08 USD $30.18 4.2 USD $189.45B 26.34B USD 25.43 $1.17 0.16 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.79 4.42 USD
+2.42
$172.35B 23.96B USD $11.63M 1.62M USD $31.3 4.35 USD $32.6 4.53 USD $172.35B 23.96B USD 66.22 $0.48 0.07 USD
Ajinomoto  AJINY $20.46
-0.15
$20.92B $927 $20.44 $20.56 $20.92B 31.96 $0.64
Ajinomoto Co., Inc.  2802.T $3,003 20.27 USD
+0.94
$3.02T 20.39B USD $2.49M 16.82K USD $2,964 20.01 USD $3,012 20.33 USD $3.02T 20.39B USD 32.98 $91.04 0.61 USD
McCormick & Company, Incorporated  MKC $75.87
+1.01
$20.35B $409.04K $74.93 $75.97 $20.35B 26.16 $2.9
Associated British Foods plc  ASBFY $27.13
+0.71
$20.03B $207 $27.13 $27.13 $20.03B 11.39 $2.38
JBS S.A.  JBSS3.SA $43.13 8.74 USD
-2.15
$95.67B 19.39B USD $2.64M 535.9K USD $42.62 8.64 USD $43.62 8.84 USD $95.67B 19.39B USD 9.58 $4.5 0.91 USD
Kerry Group plc  KRYAY $109.1
+4.04
$17.99B $1.38K $109.09 $109.1 $17.99B 24.68 $4.42
Kerry Group plc  KRZ.IR $96.45 105.43 USD
+3.43
$15.9B 17.38B USD $219.14K 239.55K USD $94 102.75 USD $96.45 105.43 USD $15.9B 17.38B USD 24.79 $3.89 4.25 USD
Kerry Group plc  KYGA.L $95.8 104.72 USD
-0.21
$15.79B 17.26B USD $3.9K 4.26K USD $94.34 103.13 USD $96.35 105.32 USD $15.79B 17.26B USD 24.62 $3.89 4.25 USD
JBS  JBSAY $15.25
-4.98
$16.91B $2.06K $14.72 $15.4 $16.91B 9.53 $1.6
Hormel Foods  HRL $29.49
+0.34
$16.22B $287.72K $29.26 $29.63 $16.22B 21.36 $1.38
Britannia Industries Limited  BRITANNIA.NS $5,307.5 64.21 USD
-2.42
$1.28T 15.49B USD $319.09K 3.86K USD $5,276.5 63.84 USD $5,407 65.42 USD $1.28T 15.49B USD 59.14 $89.74 1.09 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $59.8 3.54 USD
+0.29
$258.27B 15.29B USD $42.35K 2.51K USD $59.5 3.52 USD $60.6 3.59 USD $258.27B 15.29B USD 21.82 $2.74 0.16 USD
Wilmar International Limited  WLMIY $23.3
-0.13
$14.63B $395 $23.19 $23.33 $14.63B 12.45 $1.87
Uni-President Enterprises Corp.  1216.TW $78.1 2.48 USD
+1.69
$443.77B 14.1B USD $6.91M 219.43K USD $77.1 2.45 USD $78.2 2.48 USD $443.77B 14.1B USD 21.57 $3.62 0.12 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,156.8 14 USD
-0.77
$1.14T 13.85B USD $1.04M 12.61K USD $1,151 13.93 USD $1,176.2 14.23 USD $1.14T 13.85B USD 88.57 $13.06 0.16 USD
Almarai Company  2280.SR $52 13.87 USD
-1.52
$51.69B 13.79B USD $1.35M 358.86K USD $51.8 13.82 USD $52.9 14.11 USD $51.69B 13.79B USD 22.12 $2.35 0.63 USD
Guangdong Haid Group Co., Limited  002311.SZ $55.48 7.71 USD
+0.96
$92.3B 12.83B USD $9.62M 1.34M USD $54.51 7.58 USD $55.96 7.78 USD $92.3B 12.83B USD 18.80 $2.95 0.41 USD
The J. M. Smucker Company  SJM $114.56
+0.69
$12.19B $153.71K $113.37 $114.76 $12.19B 0 -$2.4
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.98 3.47 USD
-4.14
$86.55B 12.03B USD $29.42M 4.09M USD $24.97 3.47 USD $25.86 3.6 USD $86.55B 12.03B USD 17.84 $1.4 0.19 USD
JDE Peet's  JDEPF $23.79
0
$11.69B $500 $19 $19 $11.69B 18.44 $1.29
WH  WHGLY $18.04
+1.18
$11.57B $126 $17.76 $17.83 $11.57B 7.18 $2.51
JDE Peet's N.V.  0A5I.L $21.48 23.48 USD
+0.92
$10.45B 11.43B USD $24.27K 26.53K USD $21.16 23.13 USD $21.54 23.55 USD $10.45B 11.43B USD 28.26 $0.76 0.83 USD
Conagra Brands  CAG $23.94
-1.01
$11.43B $1.02M $23.78 $24.29 $11.43B 35.19 $0.68
JDE Peet's N.V.  JDEP.AS $21.48 23.48 USD
+0.85
$10.41B 11.38B USD $60.45K 66.08K USD $21.14 23.11 USD $21.54 23.55 USD $10.41B 11.38B USD 19.00 $1.13 1.24 USD
WH GROUP  0288.HK $6.91 0.88 USD
-0.43
$88.66B 11.34B USD $27.61M 3.53M USD $6.83 0.87 USD $7.03 0.9 USD $88.66B 11.34B USD 7.12 $0.97 0.12 USD
Orkla ASA  ORK.OL $116.9 11.21 USD
+1.12
$116.36B 11.16B USD $1.88M 179.98K USD $114.3 10.96 USD $116.9 11.21 USD $116.36B 11.16B USD 19.29 $6.06 0.58 USD
Orkla ASA  ORKLY $11.19
+0.36
$11.14B $810 $11.19 $11.19 $11.14B 19.29 $0.58
Orkla ASA  0FIN.IL $116.2 11.15 USD
+2.2
$115.87B 11.11B USD $167.72K 16.09K USD $114.3 10.96 USD $116.9 11.21 USD $115.87B 11.11B USD 21.84 $5.32 0.51 USD
Pilgrim's Pride  PPC $45.61
-2.44
$10.83B $795.79K $45.52 $46.96 $10.83B 8.97 $5.08
The Campbell's Company  CPB $35.99
+0.28
$10.73B $332.52K $35.66 $36.27 $10.73B 20.80 $1.73
Tingyi (Cayman Islands) Holding  TYCMY $36.2
+0.92
$10.3B $200 $36.2 $36.2 $10.3B 19.89 $1.82
China Mengniu Dairy Company Limited  2319.HK $20.15 2.58 USD
+3.76
$78.84B 10.08B USD $18.36M 2.35M USD $19.32 2.47 USD $20.3 2.6 USD $78.84B 10.08B USD 671.66 $0.03 0.003 USD
TINGYI  0322.HK $13.98 1.79 USD
-0.43
$78.77B 10.07B USD $7.37M 941.84K USD $13.92 1.78 USD $14.16 1.81 USD $78.77B 10.07B USD 19.97 $0.7 0.09 USD
BellRing Brands  BRBR $78.43
+1.9
$10.06B $189.49K $77.39 $78.55 $10.06B 36.99 $2.12
China Mengniu Dairy Company Limited  CIADY $24.84
+0.98
$9.8B $200 $24.6 $24.6 $9.8B 621.00 $0.04
Kikkoman Corporation  2801.T $1,450.5 9.79 USD
+3.68
$1.37T 9.23B USD $4.73M 31.94K USD $1,399 9.44 USD $1,450.5 9.79 USD $1.37T 9.23B USD 22.29 $65.05 0.44 USD
Ingredion Incorporated  INGR $132
+0.76
$8.49B $55.08K $130.88 $132.69 $8.49B 13.59 $9.71
Saputo Inc.  SAP.TO $26.2 19.44 USD
+1.59
$11.07B 8.22B USD $76.82K 57K USD $25.92 19.23 USD $26.46 19.63 USD $11.07B 8.22B USD 0 -$0.37 -0.2 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $41.91 5.83 USD
+5.83
$58.87B 8.18B USD $22.73M 3.16M USD $37.9 5.27 USD $41.6 5.78 USD $58.87B 8.18B USD 0 -$0.05 -0.006 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $374.8 22.19 USD
+0.01
$133.57B 7.91B USD $7.15K 423.49 USD $374.7 22.19 USD $381.26 22.58 USD $133.57B 7.91B USD 12.67 $29.56 1.75 USD
Saputo  SAPIF $18.65
0
$7.9B $1.45K $19.22 $19.41 $7.9B 0 -$0.27
WANT WANT CHINA  0151.HK $5.05 0.65 USD
-0.79
$59.61B 7.62B USD $5M 638.93K USD $5.02 0.64 USD $5.11 0.65 USD $59.61B 7.62B USD 13.64 $0.37 0.05 USD
Lamb Weston  LW $52.39
+1.26
$7.39B $206.33K $51.88 $52.62 $7.39B 20.54 $2.55
BRF S.A.  BRFS3.SA $22.24 4.51 USD
-2.03
$35.58B 7.21B USD $1.11M 225.61K USD $22.11 4.48 USD $22.7 4.6 USD $35.58B 7.21B USD 11.46 $1.94 0.39 USD
SD Guthrie Berhad  5285.KL $4.65 0.99 USD
-2.11
$32.16B 6.84B USD $4.58M 972.8K USD $4.62 0.98 USD $4.75 1.01 USD $32.16B 6.84B USD 15.00 $0.31 0.07 USD
China Feihe Limited  6186.HK $5.85 0.75 USD
-0.51
$53.04B 6.78B USD $12.62M 1.61M USD $5.8 0.74 USD $5.99 0.77 USD $53.04B 6.78B USD 14.26 $0.41 0.05 USD
Meiji Holdings Co., Ltd.  2269.T $3,541 23.9 USD
-0.34
$959.23B 6.48B USD $953.3K 6.44K USD $3,524 23.79 USD $3,570 24.1 USD $959.23B 6.48B USD 19.69 $179.78 1.21 USD
BRF  BRFS $3.88
<0.01
$6.46B $125.24K $3.88 $3.92 $6.46B 11.08 $0.35
Post  POST $112.37
-0.07
$6.35B $88.06K $112.28 $113.68 $6.35B 18.51 $6.07
AAK AB (publ.)  AAK.ST $248.2 24.23 USD
-1.66
$64.42B 6.29B USD $243.36K 23.76K USD $248 24.21 USD $252.6 24.66 USD $64.42B 6.29B USD 18.31 $13.55 1.32 USD
AAK AB (publ.)  0A0J.IL $248 24.21 USD
0
$64.37B 6.28B USD $35.4K 3.46K USD $247.4 24.15 USD $252.2 24.62 USD $64.37B 6.28B USD 26.83 $9.24 0.9 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $3,137 21.18 USD
-0.1
$921.76B 6.22B USD $870.5K 5.88K USD $3,107 20.97 USD $3,156 21.3 USD $921.76B 6.22B USD 19.47 $161.08 1.09 USD
Darling Ingredients  DAR $33.01
+0.84
$5.22B $154.62K $32.51 $33.22 $5.22B 30.84 $1.07
IOI Corporation Berhad  1961.KL $3.72 0.79 USD
+1.64
$23.08B 4.91B USD $1.44M 306.89K USD $3.61 0.77 USD $3.72 0.79 USD $23.08B 4.91B USD 17.71 $0.21 0.04 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.54 2.8 USD
+0.22
$7.28B 4.49B USD $70.6K 43.57K USD $4.53 2.8 USD $4.54 2.8 USD $7.28B 4.49B USD 6.39 $0.71 0.44 USD
Yamazaki Baking Co., Ltd.  2212.T $3,354 22.64 USD
-0.42
$662.6B 4.47B USD $611.7K 4.13K USD $3,314 22.37 USD $3,372 22.76 USD $662.6B 4.47B USD 18.57 $180.52 1.22 USD
Lancaster Colony  LANC $159.79
-0.51
$4.41B $34.39K $159.75 $162.31 $4.41B 25.98 $6.15
Nestlé (Malaysia) Berhad  4707.KL $86.24 18.34 USD
-0.87
$20.22B 4.3B USD $207.3K 44.08K USD $85.62 18.21 USD $87.62 18.63 USD $20.22B 4.3B USD 52.90 $1.63 0.35 USD
ANGEL YEAST  600298.SS $35.24 4.9 USD
-1.07
$30.61B 4.26B USD $5.38M 748.65K USD $35.19 4.89 USD $35.7 4.96 USD $30.61B 4.26B USD 22.02 $1.6 0.22 USD
AWL Agri Business Limited  AWL.NS $268.9 3.25 USD
+0.69
$348.3B 4.21B USD $1.7M 20.51K USD $265.2 3.21 USD $272.7 3.3 USD $348.3B 4.21B USD 28.51 $9.43 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.47 5.61 USD
+0.71
$6.13B 4.06B USD $1.26M 834.99K USD $8.33 5.51 USD $8.47 5.61 USD $6.13B 4.06B USD 40.33 $0.21 0.14 USD
The a2 Milk Company Limited  ATM.NZ $9.08 5.6 USD
+0.33
$6.57B 4.06B USD $196.3K 121.13K USD $8.91 5.5 USD $9.08 5.6 USD $6.57B 4.06B USD 39.47 $0.23 0.14 USD
The Simply Good Foods Company  SMPL $36.66
+1.95
$3.7B $107.91K $36.11 $36.8 $3.7B 25.45 $1.44
Flowers Foods  FLO $17.44
+1.07
$3.68B $221.4K $17.27 $17.53 $3.68B 14.90 $1.17
Freshpet  FRPT $75.13
+3.31
$3.66B $223.62K $73.48 $76.04 $3.66B 80.77 $0.93
Marfrig Global Foods S.A.  MRFG3.SA $20.78 4.21 USD
-3.26
$17.81B 3.61B USD $1.39M 282.09K USD $20.59 4.17 USD $21.47 4.35 USD $17.81B 3.61B USD 10.99 $1.89 0.38 USD
Nisshin Seifun Group Inc.  2002.T $1,846 12.46 USD
+0.9
$534.82B 3.61B USD $555.6K 3.75K USD $1,821.5 12.3 USD $1,846 12.46 USD $534.82B 3.61B USD 16.76 $110.14 0.74 USD
YanKer shop Food Co.,Ltd  002847.SZ $89.8 12.49 USD
-3.03
$24.5B 3.41B USD $4.52M 629.03K USD $89.41 12.43 USD $95 13.21 USD $24.5B 3.41B USD 36.95 $2.43 0.34 USD
Nichirei Corporation  2871.T $1,937 13.08 USD
-0.49
$485.34B 3.28B USD $717.6K 4.84K USD $1,906 12.87 USD $1,948.5 13.15 USD $485.34B 3.28B USD 19.78 $97.91 0.66 USD
Glanbia plc  GLB.L $11.63 12.71 USD
+2.92
$2.98B 3.26B USD $2.54K 2.78K USD $10.8 11.81 USD $11.8 12.9 USD $2.98B 3.26B USD 21.14 $0.55 0.6 USD
Glanbia plc  GL9.IR $11.7 12.79 USD
+2.63
$2.97B 3.25B USD $187K 204.41K USD $11.38 12.44 USD $11.7 12.79 USD $2.97B 3.25B USD 21.27 $0.55 0.6 USD
First Pacific Company Limited  FPAFY $3.69
+10.15
$3.16B $3K $3.64 $3.69 $3.16B 5.19 $0.71
Marfrig Global Foods  MRRTY $3.66
0
$3.14B $8.6K $3.69 $3.85 $3.14B 10.76 $0.34
FIRST PACIFIC  0142.HK $5.73 0.73 USD
+9.77
$24.39B 3.12B USD $12.7M 1.62M USD $5.25 0.67 USD $5.75 0.74 USD $24.39B 3.12B USD 5.20 $1.1 0.14 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.3 10.61 USD
-0.88
$22.38B 3.11B USD $3.63M 504.42K USD $76.02 10.57 USD $77.37 10.76 USD $22.38B 3.11B USD 15.47 $4.93 0.69 USD
Nomad Foods  NOMD $19.99
+1.41
$3.07B $195.77K $19.62 $19.99 $3.07B 12.57 $1.59
First Pacific Company Limited  FPC.F $0.64 0.7 USD
+10.34
$2.79B 3.05B USD $925 1.01K USD $0.64 0.7 USD $0.64 0.7 USD $2.79B 3.05B USD 5.33 $0.12 0.13 USD
Ebro Foods, S.A.  0NYH.IL $17.08 18.67 USD
+0.47
$2.67B 2.92B USD $4.07K 4.45K USD $17.04 18.63 USD $17.3 18.91 USD $2.67B 2.92B USD 16.42 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.04 18.63 USD
-0.81
$2.62B 2.87B USD $39.08K 42.72K USD $17 18.58 USD $17.3 18.91 USD $2.62B 2.87B USD 12.62 $1.35 1.48 USD
First Pacific Company  FPAFF $0.67
0
$2.85B $1K $0.56 $0.56 $2.85B 4.78 $0.14
Cofco Sugar Holding CO.,LTD.  600737.SS $9.29 1.29 USD
+0.11
$19.87B 2.76B USD $13.69M 1.9M USD $9.26 1.29 USD $9.37 1.3 USD $19.87B 2.76B USD 13.66 $0.68 0.09 USD
Südzucker AG  SZU.DE $11.97 13.08 USD
+0.76
$2.44B 2.67B USD $71.72K 78.4K USD $11.85 12.95 USD $12.03 13.15 USD $2.44B 2.67B USD 54.40 $0.22 0.24 USD
Südzucker AG  0G7B.IL $11.97 13.08 USD
+1.4
$2.44B 2.67B USD $2.36K 2.58K USD $11.88 12.99 USD $12.01 13.13 USD $2.44B 2.67B USD 3.99 $3 3.28 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا