交易所：BSE ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (33)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (33)
包装食品 (33)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,344.5 28.36 USD |
+3.04
|
$2.26T 27.35B USD | $33.1K 400.44 USD | $2,270.7 27.47 USD | $2,362.55 28.58 USD | $2.26T 27.35B USD | 76.34 | $30.71 0.37 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,336.45 64.56 USD |
+3.04
|
$1.29T 15.55B USD | $15K 181.46 USD | $5,160.7 62.44 USD | $5,351 64.74 USD | $1.29T 15.55B USD | 59.52 | $89.65 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,090.3 13.19 USD |
+1.97
|
$1.08T 13.05B USD | $36.05K 436.08 USD | $1,061.55 12.84 USD | $1,093 13.22 USD | $1.08T 13.05B USD | 92.55 | $11.78 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $915.9 11.08 USD |
-2.75
|
$204.01B 2.47B USD | $983 11.89 USD | $913.75 11.05 USD | $930.95 11.26 USD | $204.01B 2.47B USD | 70.94 | $12.91 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,794 21.7 USD |
+3.02
|
$125.17B 1.51B USD | $2.98K 36.08 USD | $1,716.85 20.77 USD | $1,822 22.04 USD | $125.17B 1.51B USD | 10.91 | $164.33 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,720.7 20.82 USD |
-0.91
|
$109.49B 1.32B USD | $2.53K 30.6 USD | $1,707.55 20.66 USD | $1,747.95 21.15 USD | $109.49B 1.32B USD | 33.67 | $51.1 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,565.9 18.94 USD |
+2.82
|
$96.14B 1.16B USD | $7.05K 85.28 USD | $1,505.05 18.21 USD | $1,570.2 19 USD | $96.14B 1.16B USD | 65.35 | $23.96 0.29 USD | |
| CCL Products (India) Limited CCL.BO | $573.4 6.94 USD |
+1.16
|
$76.36B 923.87M USD | $10.31K 124.73 USD | $554.95 6.71 USD | $575.85 6.97 USD | $76.36B 923.87M USD | 27.92 | $20.53 0.25 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $551.15 6.67 USD |
+0.23
|
$64.76B 783.5M USD | $1.27K 15.33 USD | $545 6.59 USD | $555.95 6.73 USD | $64.76B 783.5M USD | 63.27 | $8.71 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $281.3 3.4 USD |
+0.36
|
$64.39B 778.97M USD | $25.45K 307.84 USD | $277 3.35 USD | $283.25 3.43 USD | $64.39B 778.97M USD | 14.75 | $19.07 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $948.5 11.48 USD |
-1.99
|
$56.53B 683.91M USD | $2.9K 35.11 USD | $939.95 11.37 USD | $977.95 11.83 USD | $56.53B 683.91M USD | 68.98 | $13.75 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $110.1 1.33 USD |
-8.82
|
$50.5B 610.96M USD | $82.13K 993.64 USD | $109.3 1.32 USD | $120.1 1.45 USD | $50.5B 610.96M USD | 16.35 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,709.15 69.07 USD |
+4.71
|
$41.04B 496.47M USD | $4.7K 56.83 USD | $5,130.05 62.07 USD | $5,766.95 69.77 USD | $41.04B 496.47M USD | 26.31 | $216.95 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $395.95 4.79 USD |
-0.98
|
$36.74B 444.52M USD | $16.37K 197.99 USD | $390 4.72 USD | $399.85 4.84 USD | $36.74B 444.52M USD | 19.26 | $20.55 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $231.35 2.8 USD |
-1.7
|
$34.14B 413.07M USD | $8.45K 102.27 USD | $230 2.78 USD | $249.9 3.02 USD | $34.14B 413.07M USD | 14.16 | $16.33 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 338.10 | $2.32 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,071.65 12.97 USD |
+0.83
|
$25.58B 309.52M USD | $842 10.19 USD | $1,047 12.67 USD | $1,085.85 13.14 USD | $25.58B 309.52M USD | 0 | -$4.18 -0.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $218.8 2.65 USD |
-3.01
|
$24.04B 290.82M USD | $2.8K 33.88 USD | $217.05 2.63 USD | $224.1 2.71 USD | $24.04B 290.82M USD | 30.60 | $7.15 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $177.4 2.15 USD |
+0.65
|
$21.15B 255.84M USD | $41.99K 508 USD | $173.05 2.09 USD | $178.5 2.16 USD | $21.15B 255.84M USD | 21.55 | $8.23 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $318.55 3.85 USD |
+3.81
|
$19.11B 231.24M USD | $42.38K 512.7 USD | $302.6 3.66 USD | $320.9 3.88 USD | $19.11B 231.24M USD | 31.95 | $9.97 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $80.86 0.98 USD |
-1.32
|
$5.94B 71.82M USD | $12.2K 147.65 USD | $79.53 0.96 USD | $81.79 0.99 USD | $5.94B 71.82M USD | 22.33 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $188.05 2.28 USD |
-2.31
|
$4.95B 59.9M USD | $6.77K 81.85 USD | $185.3 2.24 USD | $191.1 2.31 USD | $4.95B 59.9M USD | 7.24 | $25.95 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $95.52 1.16 USD |
-1.5
|
$4.79B 57.9M USD | $3.13K 37.82 USD | $94.1 1.14 USD | $100 1.21 USD | $4.79B 57.9M USD | 11.72 | $8.15 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.01 0.51 USD |
-1.89
|
$4.16B 50.31M USD | $5.24K 63.43 USD | $40.31 0.49 USD | $45.5 0.55 USD | $4.16B 50.31M USD | 41.18 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.49 0.42 USD |
-4.19
|
$3.6B 43.59M USD | $58.53K 708.13 USD | $34.21 0.41 USD | $35.5 0.43 USD | $3.6B 43.59M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $325 3.93 USD |
+2.78
|
$3.41B 41.29M USD | $1.34K 16.15 USD | $309.5 3.74 USD | $329 3.98 USD | $3.41B 41.29M USD | 17.98 | $18.07 0.22 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34.18 0.41 USD |
-2.93
|
$2.3B 27.88M USD | $5.7K 68.9 USD | $33.82 0.41 USD | $34.64 0.42 USD | $2.3B 27.88M USD | 65.73 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $200.15 2.42 USD |
-2.84
|
$2.26B 27.35M USD | $38 0.46 USD | $199.75 2.42 USD | $201.2 2.43 USD | $2.26B 27.35M USD | 68.54 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $46.05 0.56 USD |
+0.39
|
$1.91B 23.08M USD | $20.28K 245.35 USD | $44.5 0.54 USD | $46.99 0.57 USD | $1.91B 23.08M USD | 0 | -$4.22 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.3 0.39 USD |
-0.12
|
$502.64M 6.08M USD | $5 0.06 USD | $31.95 0.39 USD | $32.34 0.39 USD | $502.64M 6.08M USD | 0 | -$1.53 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}