交易所：BSE ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (33)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (33)
包装食品 (33)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
-3.77
|
$1.02B 12.32M USD | $4.17M 50.43K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,388.55 28.9 USD |
+0.01
|
$2.3T 27.86B USD | $23.16K 280.16 USD | $2,385 28.85 USD | $2,409.2 29.15 USD | $2.3T 27.86B USD | 71.94 | $33.2 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,794.7 70.11 USD |
+0.14
|
$1.4T 16.89B USD | $3.93K 47.55 USD | $5,742.35 69.47 USD | $5,888.75 71.24 USD | $1.4T 16.89B USD | 64.19 | $90.27 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,088.85 13.17 USD |
-0.64
|
$1.08T 13.04B USD | $42.76K 517.34 USD | $1,086.3 13.14 USD | $1,105 13.37 USD | $1.08T 13.04B USD | 83.50 | $13.04 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $941.05 11.39 USD |
-0.71
|
$209.62B 2.54B USD | $464 5.61 USD | $940 11.37 USD | $949.75 11.49 USD | $209.62B 2.54B USD | 75.22 | $12.51 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,977.2 23.92 USD |
-0.8
|
$137.95B 1.67B USD | $2.42K 29.27 USD | $1,974.05 23.88 USD | $2,006 24.27 USD | $137.95B 1.67B USD | 12.29 | $160.84 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,978.85 23.94 USD |
-1
|
$125.92B 1.52B USD | $2.02K 24.47 USD | $1,972 23.86 USD | $2,007.65 24.29 USD | $125.92B 1.52B USD | 36.26 | $54.57 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $884.9 10.71 USD |
+3.32
|
$117.85B 1.43B USD | $40.13K 485.46 USD | $849.7 10.28 USD | $891.5 10.79 USD | $117.85B 1.43B USD | 37.97 | $23.3 0.28 USD | |
| KRBL Limited KRBL.BO | $396.45 4.8 USD |
+4.51
|
$90.74B 1.1B USD | $116.11K 1.4K USD | $378 4.57 USD | $398 4.82 USD | $90.74B 1.1B USD | 19.06 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,434.35 17.35 USD |
+1.78
|
$85.51B 1.03B USD | $2.69K 32.48 USD | $1,390.65 16.82 USD | $1,443.05 17.46 USD | $85.51B 1.03B USD | 103.86 | $13.81 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,351.55 16.35 USD |
+0.58
|
$82.93B 1B USD | $3.1K 37.5 USD | $1,342 16.24 USD | $1,362.85 16.49 USD | $82.93B 1B USD | 56.83 | $23.78 0.29 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $534.9 6.47 USD |
+0.26
|
$63.91B 773.22M USD | $1.45K 17.48 USD | $533.15 6.45 USD | $536.3 6.49 USD | $63.91B 773.22M USD | 56.30 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.4 1.35 USD |
+0.45
|
$51.1B 618.18M USD | $40.91K 494.99 USD | $109.5 1.32 USD | $111.65 1.35 USD | $51.1B 618.18M USD | 20.44 | $5.45 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $490.45 5.93 USD |
-0.77
|
$45.51B 550.62M USD | $7.91K 95.7 USD | $488.35 5.91 USD | $494.8 5.99 USD | $45.51B 550.62M USD | 24.14 | $20.31 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $302.55 3.66 USD |
+0.75
|
$44.64B 540.06M USD | $39.28K 475.25 USD | $295.05 3.57 USD | $307.45 3.72 USD | $44.64B 540.06M USD | 18.18 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,395.4 65.28 USD |
-1.64
|
$38.78B 469.19M USD | $576 6.97 USD | $5,377.8 65.06 USD | $5,451.05 65.95 USD | $38.78B 469.19M USD | 25.81 | $208.98 2.53 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $266.7 3.23 USD |
+1.27
|
$29.3B 354.49M USD | $3.95K 47.73 USD | $262.35 3.17 USD | $268 3.24 USD | $29.3B 354.49M USD | 42.40 | $6.29 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $223.85 2.71 USD |
-0.04
|
$26.7B 322.98M USD | $38.76K 468.87 USD | $221.5 2.68 USD | $228 2.76 USD | $26.7B 322.98M USD | 23.51 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,028.85 12.45 USD |
-0.39
|
$24.56B 297.16M USD | $2.47K 29.83 USD | $1,022.8 12.37 USD | $1,039.45 12.58 USD | $24.56B 297.16M USD | 0 | -$14.35 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $369.4 4.47 USD |
+1.86
|
$22.66B 274.19M USD | $21.44K 259.39 USD | $356.3 4.31 USD | $370.25 4.48 USD | $22.66B 274.19M USD | 41.59 | $8.88 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.1 1.36 USD |
-2.52
|
$8.23B 99.57M USD | $7.85K 94.98 USD | $112 1.36 USD | $115 1.39 USD | $8.23B 99.57M USD | 18.96 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $270 3.27 USD |
+1.75
|
$7.11B 86.01M USD | $4.14K 50.1 USD | $266 3.22 USD | $274.2 3.32 USD | $7.11B 86.01M USD | 20.51 | $13.16 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.05 1.37 USD |
-0.7
|
$5.66B 68.53M USD | $2.27K 27.46 USD | $111.2 1.35 USD | $114.65 1.39 USD | $5.66B 68.53M USD | 15.31 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.01 0.54 USD |
-0.16
|
$4.47B 54.09M USD | $4.37K 52.87 USD | $44.86 0.54 USD | $45.22 0.55 USD | $4.47B 54.09M USD | 30.00 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.31 0.39 USD |
-1.37
|
$3.37B 40.83M USD | $48.22K 583.42 USD | $32.01 0.39 USD | $32.99 0.4 USD | $3.37B 40.83M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.1 3.73 USD |
+0.28
|
$3.24B 39.14M USD | $753 9.11 USD | $305.8 3.7 USD | $310.55 3.76 USD | $3.24B 39.14M USD | 19.51 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $278.15 3.37 USD |
-1.89
|
$3.14B 38.01M USD | $933 11.29 USD | $275.05 3.33 USD | $284.05 3.44 USD | $3.14B 38.01M USD | 82.53 | $3.37 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.25 0.46 USD |
-1.65
|
$2.58B 31.2M USD | $8.94K 108.11 USD | $37.78 0.46 USD | $38.92 0.47 USD | $2.58B 31.2M USD | 57.08 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.57 0.64 USD |
-0.04
|
$2.18B 26.35M USD | $16.91K 204.55 USD | $52.13 0.63 USD | $52.95 0.64 USD | $2.18B 26.35M USD | 0 | -$4.38 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.22 0.35 USD |
+0.31
|
$464.04M 5.61M USD | $2.61K 31.54 USD | $28.62 0.35 USD | $29.24 0.35 USD | $464.04M 5.61M USD | 0 | -$2.51 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}