板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
日常消费品 (1058)
- {{item.name}}
- 所有版块
- 日常消费品 (1058)
包装食品 (1058)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $99.75 — |
+1.17
|
$258.11B — | $1.01K — | $99.00 — | $99.75 — | $258.11B — | 19.87 | $5.02 — | ||
| Nestlé S.A. NSRGY | $99.73 — |
+1.58
|
$256.58B — | $22.49K — | $99.00 — | $99.87 — | $256.58B — | 19.82 | $5.03 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.28 89.07 USD |
-0.57
|
CHF 221.25B 251.73B USD | CHF 4.38M 4.98M USD | CHF 77.99 88.73 USD | CHF 79.36 90.29 USD | CHF 221.25B 251.73B USD | 22.62 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NESN.SW | CHF 79.36 90.29 USD |
+1.17
|
CHF 204.17B 232.3B USD | CHF 4.86M 5.53M USD | CHF 77.99 88.74 USD | CHF 79.36 90.29 USD | CHF 204.17B 232.3B USD | 19.83 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 336.00 382.3 USD | CHF 50.50 57.46 USD | CHF 51.55 58.65 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $18.22 — |
+0.83
|
$58.67B — | $15.31K — | $18.19 — | $18.23 — | $58.67B — | 27.19 | $0.67 — | ||
| Danone S.A. BN.PA | €77.46 84.67 USD |
+0.62
|
€49.88B 54.53B USD | €1.14M 1.25M USD | €76.92 84.08 USD | €77.58 84.81 USD | €49.88B 54.53B USD | 27.17 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €77.45 84.66 USD |
+0.35
|
€49.71B 54.34B USD | €675.02K 737.89K USD | €76.92 84.08 USD | €77.56 84.78 USD | €49.71B 54.34B USD | 37.96 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.68 — |
+0.2
|
$30.33B — | $3.86K — | $24.50 — | $24.92 — | $30.33B — | 9.63 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.03 5.15 USD |
+0.79
|
CN¥216.69B 30.13B USD | CN¥12.92M 1.8M USD | CN¥36.47 5.07 USD | CN¥37.09 5.16 USD | CN¥216.69B 30.13B USD | 30.60 | CN¥1.21 0.17 USD | ||
| The Kraft Heinz Company KHC | $24.82 — |
+0.55
|
$29.37B — | $5.75M — | $24.64 — | $24.95 — | $29.37B — | 0 | -$3.71 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,234.60 14.94 USD |
-0.48
|
₹2.38T 28.8B USD | ₹526.21K 6.37K USD | ₹1,224.30 14.81 USD | ₹1,241.40 15.02 USD | ₹2.38T 28.8B USD | 80.90 | ₹15.26 0.18 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.18 23.15 USD |
+0.91
|
€25.07B 27.4B USD | €4.67K 5.1K USD | €20.95 22.9 USD | €21.18 23.15 USD | €25.07B 27.4B USD | 0 | -€3.16 -3.4 USD | ||
| General Mills GIS | $48.15 — |
+2.4
|
$25.75B — | $9.50M — | $47.23 — | $48.83 — | $25.75B — | 9.10 | $5.29 — | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.85 4.01 USD |
+1.33
|
CN¥182.49B 25.37B USD | CN¥45.79M 6.37M USD | CN¥28.38 3.95 USD | CN¥29.09 4.04 USD | CN¥182.49B 25.37B USD | 22.71 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.04 4.04 USD |
+0.66
|
CN¥157.44B 21.89B USD | CN¥10.95M 1.52M USD | CN¥28.53 3.97 USD | CN¥29.06 4.04 USD | CN¥157.44B 21.89B USD | 40.90 | CN¥0.71 0.1 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,331 22.49 USD |
-0.21
|
¥3T 21.73B USD | ¥3M 17.54K USD | ¥3,326 22.45 USD | ¥3,392 22.9 USD | ¥3T 21.73B USD | 88.30 | ¥38 0.25 USD | ||
| Ajinomoto AJINY | $21.51 — |
-0.55
|
$20.79B — | $44.70K — | $21.40 — | $21.63 — | $20.79B — | 89.62 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.15 — |
-0.88
|
$19.93B — | $1.00K — | $28.15 — | $28.16 — | $19.93B — | 14.89 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $68.71 — |
+0.64
|
$18.44B — | $1.92M — | $68.61 — | $69.46 — | $18.44B — | 23.85 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.72 34.67 USD |
+0.13
|
€15.38B 16.82B USD | €444.60K 486K USD | €31.70 34.65 USD | €31.74 34.7 USD | €15.38B 16.82B USD | 25.78 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$58.01 3.43 USD |
-0.02
|
MX$249.72B 14.79B USD | MX$401.47K 23.77K USD | MX$57.90 3.43 USD | MX$58.81 3.48 USD | MX$249.72B 14.79B USD | 22.22 | MX$2.61 0.15 USD | ||
| WH WHGLY | $22.74 — |
+0.26
|
$14.71B — | $601.00 — | $22.74 — | $22.86 — | $14.71B — | 9.02 | $2.52 — | ||
| Wilmar International Limited WLMIY | $23.53 — |
-0.13
|
$14.70B — | $5.81K — | $23.47 — | $23.53 — | $14.70B — | 12.44 | $1.89 — | ||
| WH GROUP 0288.HK | HK$8.88 1.14 USD |
+0.91
|
HK$113.93B 14.57B USD | HK$33.78M 4.32M USD | HK$8.70 1.11 USD | HK$8.94 1.14 USD | HK$113.93B 14.57B USD | 9.06 | HK$0.98 0.13 USD | ||
| Kerry Group plc KRYAY | $89.90 — |
+0.37
|
$14.49B — | $11.39K — | $89.21 — | $89.90 — | $14.49B — | 18.45 | $4.87 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,179.80 14.27 USD |
+0.85
|
₹1.17T 14.13B USD | ₹1.50M 18.17K USD | ₹1,170.00 14.16 USD | ₹1,187.90 14.37 USD | ₹1.17T 14.13B USD | 85.49 | ₹13.80 0.17 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$76.90 2.44 USD |
+2.95
|
NT$436.95B 13.88B USD | NT$31.35M 996.11K USD | NT$74.70 2.37 USD | NT$77.10 2.45 USD | NT$436.95B 13.88B USD | 22.16 | NT$3.47 0.11 USD | ||
| Kerry Group plc KRZ.IR | €76.60 83.73 USD |
+0.59
|
€12.35B 13.5B USD | €244.26K 267.01K USD | €75.80 82.86 USD | €76.65 83.79 USD | €12.35B 13.5B USD | 18.41 | €4.16 4.55 USD | ||
| Hormel Foods HRL | $24.02 — |
+1.5
|
$13.21B — | $1.55M — | $23.73 — | $24.10 — | $13.21B — | 27.60 | $0.87 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.20 3.78 USD |
+1.3
|
CN¥94.24B 13.1B USD | CN¥9.00M 1.25M USD | CN¥26.78 3.72 USD | CN¥27.34 3.8 USD | CN¥94.24B 13.1B USD | 18.37 | CN¥1.48 0.21 USD | ||
| Saputo Inc. SAP.TO | CA$41.15 30.54 USD |
-0.53
|
CA$16.88B 12.52B USD | CA$167.34K 124.18K USD | CA$40.84 30.31 USD | CA$41.58 30.85 USD | CA$16.88B 12.52B USD | 0 | -CA$0.20 -0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.83 7.48 USD |
+0.56
|
CN¥89.56B 12.45B USD | CN¥4.13M 574.54K USD | CN¥53.03 7.37 USD | CN¥54.05 7.52 USD | CN¥89.56B 12.45B USD | 17.88 | CN¥3.01 0.42 USD | ||
| Saputo SAPIF | $29.84 — |
-0.86
|
$12.23B — | $200.00 — | $29.84 — | $29.84 — | $12.23B — | 0 | -$0.14 — | ||
| Almarai Company 2280.SR | SAR 43.50 11.6 USD |
-1.45
|
SAR 43.24B 11.53B USD | SAR 767.77K 204.82K USD | SAR 43.38 11.57 USD | SAR 44.06 11.75 USD | SAR 43.24B 11.53B USD | 17.97 | SAR 2.42 0.65 USD | ||
| Orkla ASA ORKLY | $11.09 — |
-0.09
|
$11.03B — | $374.00 — | $11.06 — | $11.14 — | $11.03B — | 17.60 | $0.63 — | ||
| The J. M. Smucker Company SJM | $100.38 — |
+0.68
|
$10.71B — | $358.27K — | $99.39 — | $101.01 — | $10.71B — | 0 | -$11.23 — | ||
| Orkla ASA 0FIN.IL | NOK 111.95 10.74 USD |
+0.22
|
NOK 111.63B 10.71B USD | NOK 194.28K 18.64K USD | NOK 110.70 10.62 USD | NOK 112.60 10.8 USD | NOK 111.63B 10.71B USD | 21.04 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 111.60 10.71 USD |
+0.18
|
NOK 111.14B 10.66B USD | NOK 1.42M 136.28K USD | NOK 110.60 10.61 USD | NOK 112.50 10.79 USD | NOK 111.14B 10.66B USD | 17.41 | NOK 6.41 0.61 USD | ||
| Pilgrim's Pride PPC | $39.36 — |
+0.54
|
$9.35B — | $220.48K — | $39.08 — | $39.89 — | $9.35B — | 7.62 | $5.16 — | ||
| Kikkoman Corporation 2801.T | ¥1,436 9.69 USD |
-0.97
|
¥1T 8.98B USD | ¥2M 13.6K USD | ¥1,434 9.68 USD | ¥1,464 9.88 USD | ¥1T 8.98B USD | 23.24 | ¥62 0.42 USD | ||
| The Campbell's Company CPB | $28.85 — |
+0.59
|
$8.60B — | $1.64M — | $28.61 — | $29.02 — | $8.60B — | 14.87 | $1.94 — | ||
| Conagra Brands CAG | $17.89 — |
+0.87
|
$8.56B — | $3.26M — | $17.79 — | $18.02 — | $8.56B — | 10.11 | $1.77 — | ||
| TINGYI 0322.HK | HK$11.65 1.49 USD |
-0.85
|
HK$65.67B 8.4B USD | HK$10.88M 1.39M USD | HK$11.56 1.48 USD | HK$11.80 1.51 USD | HK$65.67B 8.4B USD | 14.38 | HK$0.81 0.1 USD | ||
| Lamb Weston LW | $59.35 — |
-0.74
|
$8.27B — | $236.99K — | $59.26 — | $60.24 — | $8.27B — | 28.53 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.45 1.16 USD |
+0.55
|
MYR 37.69B 8.01B USD | MYR 2.71M 576.1K USD | MYR 5.38 1.14 USD | MYR 5.47 1.16 USD | MYR 37.69B 8.01B USD | 13.62 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.11 1.93 USD |
+1.61
|
HK$58.53B 7.48B USD | HK$21.22M 2.71M USD | HK$14.83 1.9 USD | HK$15.18 1.94 USD | HK$58.53B 7.48B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
0
|
$7.40B — | $1.81K — | $1.92 — | $1.92 — | $7.40B — | 0 | -$0.01 — | ||
| WANT WANT CHINA 0151.HK | HK$4.83 0.62 USD |
+1.26
|
HK$57.01B 7.29B USD | HK$6.55M 837.88K USD | HK$4.72 0.6 USD | HK$4.85 0.62 USD | HK$57.01B 7.29B USD | 12.38 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited CIADY | $18.71 — |
-2.25
|
$7.25B — | $3.00 — | $18.71 — | $18.71 — | $7.25B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $111.78 — |
-0.41
|
$7.17B — | $193.99K — | $111.68 — | $113.10 — | $7.17B — | 11.14 | $10.03 — | ||
| AAK AB (publ.) AAK.ST | SEK 264.40 25.81 USD |
+0.23
|
SEK 68.76B 6.71B USD | SEK 553.49K 54.03K USD | SEK 260.80 25.46 USD | SEK 264.80 25.85 USD | SEK 68.76B 6.71B USD | 20.21 | SEK 13.08 1.28 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 262.70 25.64 USD |
0
|
SEK 68.19B 6.66B USD | SEK 15.14K 1.48K USD | SEK 262.20 25.59 USD | SEK 264.60 25.83 USD | SEK 68.19B 6.66B USD | 28.43 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.95 18.59 USD |
+1.44
|
MX$110.41B 6.54B USD | MX$61.41K 3.64K USD | MX$312.27 18.49 USD | MX$317.45 18.8 USD | MX$110.41B 6.54B USD | 11.33 | MX$27.69 1.64 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,405 22.98 USD |
+0.15
|
¥923B 6.23B USD | ¥1M 8.91K USD | ¥3,388 22.87 USD | ¥3,434 23.18 USD | ¥923B 6.23B USD | 20.31 | ¥168 1.13 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
0
|
NZ$9.54B 5.89B USD | NZ$112.18K 69.22K USD | NZ$5.95 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.80 24.2 USD |
+0.71
|
MYR 26.69B 5.67B USD | MYR 32.10K 6.83K USD | MYR 111.90 23.79 USD | MYR 113.80 24.2 USD | MYR 26.69B 5.67B USD | 62.18 | MYR 1.83 0.39 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥29.03 4.04 USD |
+1.15
|
CN¥40.78B 5.67B USD | CN¥9.77M 1.36M USD | CN¥28.41 3.95 USD | CN¥29.20 4.06 USD | CN¥40.78B 5.67B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,896 19.55 USD |
-0.12
|
¥831B 5.61B USD | ¥829K 5.6K USD | ¥2,884 19.46 USD | ¥2,903 19.6 USD | ¥831B 5.61B USD | 17.58 | ¥165 1.11 USD | ||
| Darling Ingredients DAR | $34.80 — |
-0.66
|
$5.50B — | $729.60K — | $34.72 — | $35.56 — | $5.50B — | 51.94 | $0.67 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
0
|
MYR 25.77B 5.48B USD | MYR 5.30M 1.13M USD | MYR 4.07 0.87 USD | MYR 4.13 0.88 USD | MYR 25.77B 5.48B USD | 21.57 | MYR 0.19 0.04 USD | ||
| Post POST | $101.44 — |
+2.54
|
$5.29B — | $307.17K — | $99.33 — | $101.69 — | $5.29B — | 18.41 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.11 2.38 USD |
+0.41
|
CN¥36.60B 5.09B USD | CN¥50.34M 7M USD | CN¥17.00 2.36 USD | CN¥17.78 2.47 USD | CN¥36.60B 5.09B USD | 26.73 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.68 5.8 USD |
+2.66
|
CN¥36.18B 5.03B USD | CN¥9.93M 1.38M USD | CN¥40.24 5.6 USD | CN¥42.15 5.86 USD | CN¥36.18B 5.03B USD | 24.23 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.43 6.44 USD |
-1.6
|
NZ$7.56B 4.67B USD | NZ$225.52K 139.17K USD | NZ$10.43 6.44 USD | NZ$10.58 6.53 USD | NZ$7.56B 4.67B USD | 37.25 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.03 0.52 USD |
-0.98
|
HK$35.59B 4.55B USD | HK$30.34M 3.88M USD | HK$3.97 0.51 USD | HK$4.09 0.52 USD | HK$35.59B 4.55B USD | 12.59 | HK$0.32 0.04 USD | ||
| Emmi AG EMMN.SW | CHF 731.00 831.72 USD |
+0.83
|
CHF 3.91B 4.45B USD | CHF 4.68K 5.33K USD | CHF 719.00 818.07 USD | CHF 731.00 831.72 USD | CHF 3.91B 4.45B USD | 18.32 | CHF 39.88 45.37 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.05 5.99 USD |
-1.63
|
A$6.55B 4.34B USD | A$967.32K 640.23K USD | A$9.05 5.99 USD | A$9.25 6.12 USD | A$6.55B 4.34B USD | 37.70 | A$0.24 0.16 USD | ||
| BellRing Brands BRBR | $30.27 — |
-2.13
|
$3.81B — | $1.40M — | $29.95 — | $31.40 — | $3.81B — | 18.01 | $1.68 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥82.20 11.43 USD |
+2.76
|
CN¥27.40B 3.81B USD | CN¥8.30M 1.15M USD | CN¥79.50 11.05 USD | CN¥83.30 11.58 USD | CN¥27.40B 3.81B USD | 17.67 | CN¥4.65 0.65 USD | ||
| AWL Agri Business Limited AWL.NS | ₹241.45 2.92 USD |
-0.68
|
₹312.75B 3.78B USD | ₹854.59K 10.34K USD | ₹240.15 2.91 USD | ₹243.75 2.95 USD | ₹312.75B 3.78B USD | 28.88 | ₹8.36 0.1 USD | ||
| First Pacific Company Limited FPAFY | $3.98 — |
+1.02
|
$3.39B — | $13.04K — | $3.90 — | $3.98 — | $3.39B — | 4.73 | $0.84 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$97.94 72.67 USD |
+1.54
|
CA$4.37B 3.25B USD | CA$184.87K 137.18K USD | CA$95.54 70.9 USD | CA$98.12 72.81 USD | CA$4.37B 3.25B USD | 66.62 | CA$1.47 1.09 USD | ||
| FIRST PACIFIC 0142.HK | HK$5.87 0.75 USD |
+0.69
|
HK$25.02B 3.2B USD | HK$5.09M 650.48K USD | HK$5.77 0.74 USD | HK$5.89 0.75 USD | HK$25.02B 3.2B USD | 4.48 | HK$1.31 0.17 USD | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $8.10K — | $0.79 — | $0.80 — | $3.20B — | 4.41 | $0.17 — | ||
| Nichirei Corporation 2871.T | ¥1,871 12.63 USD |
-1.5
|
¥469B 3.17B USD | ¥784K 5.29K USD | ¥1,871 12.63 USD | ¥1,910 12.89 USD | ¥469B 3.17B USD | 18.10 | ¥103 0.7 USD | ||
| Premium Brands PRBZF | $69.84 — |
0
|
$3.12B — | $24.00 — | $70.30 — | $70.30 — | $3.12B — | 65.27 | $1.07 — | ||
| Ebro Foods, S.A. 0NYH.IL | €18.26 19.96 USD |
-0.05
|
€2.85B 3.12B USD | €1.54K 1.68K USD | €18.26 19.96 USD | €18.40 20.11 USD | €2.85B 3.12B USD | 17.55 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.32 20.03 USD |
0
|
€2.82B 3.08B USD | €29.83K 32.61K USD | €18.24 19.94 USD | €18.40 20.11 USD | €2.82B 3.08B USD | 14.42 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.85 1.65 USD |
+0.51
|
CN¥20.05B 2.79B USD | CN¥15.50M 2.15M USD | CN¥11.68 1.62 USD | CN¥11.88 1.65 USD | CN¥20.05B 2.79B USD | 29.62 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 48.48 4.65 USD |
+1.55
|
NOK 28.87B 2.77B USD | NOK 919.55K 88.21K USD | NOK 48.00 4.6 USD | NOK 48.90 4.69 USD | NOK 28.87B 2.77B USD | 16.05 | NOK 3.02 0.29 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥70.70 9.83 USD |
+1.73
|
CN¥19.28B 2.68B USD | CN¥4.04M 561.49K USD | CN¥67.77 9.42 USD | CN¥71.74 9.97 USD | CN¥19.28B 2.68B USD | 25.34 | CN¥2.79 0.39 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$46.60 1.48 USD |
-0.53
|
NT$83.35B 2.65B USD | NT$1.36M 43.17K USD | NT$46.55 1.48 USD | NT$46.95 1.49 USD | NT$83.35B 2.65B USD | 18.27 | NT$2.55 0.08 USD | ||
| First Resources Limited EB5.SI | SGD 2.07 1.55 USD |
+1.47
|
SGD 3.21B 2.4B USD | SGD 940.40K 704.79K USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 3.21B 2.4B USD | 8.62 | SGD 0.24 0.18 USD | ||
| Nissui Corporation 1332.T | ¥1,159 7.82 USD |
-5.73
|
¥351B 2.37B USD | ¥3M 21.58K USD | ¥1,148 7.75 USD | ¥1,192 8.04 USD | ¥351B 2.37B USD | 13.20 | ¥88 0.59 USD | ||
| Flowers Foods FLO | $11.19 — |
+1.5
|
$2.36B — | $1.29M — | $11.03 — | $11.30 — | $2.36B — | 12.29 | $0.91 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.78 18.39 USD |
-0.68
|
CA$3.09B 2.29B USD | CA$104.77K 77.75K USD | CA$24.70 18.33 USD | CA$25.05 18.59 USD | CA$3.09B 2.29B USD | 15.98 | CA$1.55 1.15 USD | ||
| Maple Leaf Foods MLFNF | $18.21 — |
0
|
$2.27B — | $2.10K — | $18.61 — | $18.90 — | $2.27B — | 16.11 | $1.13 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.37 7.42 USD |
+0.17
|
CN¥16.24B 2.26B USD | CN¥3.61M 502.34K USD | CN¥52.35 7.28 USD | CN¥54.60 7.59 USD | CN¥16.24B 2.26B USD | 36.80 | CN¥1.45 0.2 USD | ||
| Tate & Lyle plc TATYY | $20.09 — |
-1.23
|
$2.22B — | $6.00K — | $20.09 — | $20.20 — | $2.22B — | 55.80 | $0.36 — | ||
| Calbee, Inc. CLBEY | $4.52 — |
+0.22
|
$2.20B — | $200.00 — | $4.56 — | $4.56 — | $2.20B — | 20.54 | $0.22 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.10 2.52 USD |
+1.63
|
CN¥15.58B 2.17B USD | CN¥8.42M 1.17M USD | CN¥17.65 2.45 USD | CN¥18.40 2.56 USD | CN¥15.58B 2.17B USD | 22.91 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.16 1.83 USD |
+0.61
|
CN¥15.19B 2.11B USD | CN¥15.22M 2.12M USD | CN¥12.99 1.81 USD | CN¥13.21 1.84 USD | CN¥15.19B 2.11B USD | 19.07 | CN¥0.69 0.1 USD | ||
| Central Garden & Pet Company CENT | $33.74 — |
+0.1
|
$2.10B — | $27.54K — | $33.74 — | $34.35 — | $2.10B — | 13.23 | $2.55 — | ||
| Südzucker AG SZU.DE | €9.05 9.89 USD |
-5.97
|
€1.85B 2.02B USD | €970.06K 1.06M USD | €8.93 9.76 USD | €9.56 10.45 USD | €1.85B 2.02B USD | 0 | -€1.53 -1.6 USD | ||
| The Simply Good Foods Company SMPL | $20.03 — |
+4.81
|
$2.01B — | $532.12K — | $19.22 — | $20.09 — | $2.01B — | 19.63 | $1.02 — | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.07 3.9 USD |
+4.31
|
CN¥14.32B 1.99B USD | CN¥14.42M 2M USD | CN¥26.55 3.69 USD | CN¥28.59 3.98 USD | CN¥14.32B 1.99B USD | 68.46 | CN¥0.41 0.06 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 231.90 61.86 USD |
+0.69
|
SAR 7.42B 1.98B USD | SAR 18.20K 4.86K USD | SAR 229.90 61.33 USD | SAR 233.50 62.29 USD | SAR 7.42B 1.98B USD | 14.26 | SAR 16.26 4.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||