板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1270)
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $85.76 97.58 USD |
+0.96
|
$242.39B 275.79B USD | $15.72K 17.88K USD | $85.28 97.03 USD | $85.8 97.62 USD | $242.39B 275.79B USD | 24.78 | $3.46 3.94 USD | |
| Nestlé NSRGF | $101.43 — |
0
|
$261.03B — | $100 — | $105.5 — | $105.5 — | $261.03B — | 20.44 | $4.96 — | |
| Nestlé S.A. NSRGY | $101.17 — |
+0.02
|
$261.02B — | $43.22K — | $101.03 — | $101.7 — | $261.02B — | 20.39 | $4.96 — | |
| Nestlé S.A. NESN.SW | $85.8 97.62 USD |
+0.72
|
$220.74B 251.15B USD | $592.05K 673.62K USD | $85.25 97 USD | $85.86 97.69 USD | $220.74B 251.15B USD | 20.47 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. BN.PA | $72.66 79.43 USD |
+1.06
|
$49.24B 53.83B USD | $309.94K 338.81K USD | $71.92 78.62 USD | $72.8 79.58 USD | $49.24B 53.83B USD | 23.21 | $3.13 3.42 USD | |
| Danone DANOY | $16.08 — |
+0.63
|
$51.57B — | $99.63K — | $16.03 — | $16.13 — | $51.57B — | 23.30 | $0.69 — | |
| Danone S.A. 0KFX.IL | $72.64 79.41 USD |
+1.21
|
$46.62B 50.97B USD | $51.04K 55.8K USD | $72.12 78.84 USD | $72.78 79.56 USD | $46.62B 50.97B USD | 35.60 | $2.04 2.23 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 22.01 | $3.47 — | |
| The Kraft Heinz Company 0JRV.IL | $27.23 — |
-0.07
|
$33.47B — | $400 — | $27.23 — | $27.23 — | $33.47B — | 10.63 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.15 6 USD |
+1.48
|
$239.94B 33.36B USD | $12.86M 1.79M USD | $42.18 5.86 USD | $43.26 6.02 USD | $239.94B 33.36B USD | 36.26 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $27.17 — |
-1.52
|
$32.16B — | $11.98M — | $27.14 — | $27.56 — | $32.16B — | 12.40 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $24.39 26.66 USD |
+0.23
|
$28.87B 31.56B USD | $3.11K 3.4K USD | $24.3 26.56 USD | $24.43 26.7 USD | $28.87B 31.56B USD | 12.44 | $1.96 2.14 USD | |
| General Mills GIS | $53.28 — |
-0.91
|
$29.18B — | $5.64M — | $52.93 — | $53.71 — | $29.18B — | 11.70 | $4.55 — | |
| Kellanova K | $81.8 — |
-0.38
|
$28.38B — | $4.2M — | $81.65 — | $82.13 — | $28.38B — | 20.60 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,398.1 29.01 USD |
+1.17
|
$2.31T 27.97B USD | $964.04K 11.66K USD | $2,341.5 28.33 USD | $2,414.9 29.22 USD | $2.31T 27.97B USD | 72.25 | $33.19 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.07 4.18 USD |
+0.4
|
$191.42B 26.62B USD | $37.76M 5.25M USD | $29.69 4.13 USD | $30.22 4.2 USD | $191.42B 26.62B USD | 25.70 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.38 4.36 USD |
-0.7
|
$170.13B 23.66B USD | $3.83M 532.83K USD | $31.31 4.35 USD | $31.63 4.4 USD | $170.13B 23.66B USD | 65.37 | $0.48 0.07 USD | |
| Ajinomoto AJINY | $22.32 — |
-0.04
|
$22.51B — | $3.21K — | $22.32 — | $22.49 — | $22.51B — | 97.04 | $0.23 — | |
| Ajinomoto Co., Inc. 2802.T | $3,308 22.33 USD |
+0.15
|
$3.33T 22.46B USD | $1.77M 11.93K USD | $3,242 21.88 USD | $3,308 22.33 USD | $3.33T 22.46B USD | 94.48 | $35.01 0.24 USD | |
| Associated British Foods plc ASBFY | $27.69 — |
-1.7
|
$19.89B — | $1.06K — | $27.67 — | $28.04 — | $19.89B — | 11.83 | $2.34 — | |
| McCormick & Company, Incorporated MKC | $73.56 — |
-1.66
|
$19.72B — | $2.9M — | $73.39 — | $74.53 — | $19.72B — | 25.36 | $2.9 — | |
| JBS S.A. JBSS3.SA | $39.35 7.98 USD |
-3.67
|
$87.28B 17.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.28B 17.69B USD | 8.76 | $4.49 0.91 USD | |
| Kerry Group plc KRZ.IR | $93.7 102.43 USD |
+1.13
|
$16.03B 17.53B USD | $35.48K 38.79K USD | $92.5 101.11 USD | $94.2 102.97 USD | $16.03B 17.53B USD | 24.14 | $3.88 4.24 USD | |
| Kerry Group plc KRYAY | $104.08 — |
+0.32
|
$17.15B — | $4.19K — | $103.36 — | $104.35 — | $17.15B — | 24.14 | $4.31 — | |
| Kerry Group plc KYGA.L | $93.85 102.59 USD |
-1.83
|
$15.56B 17.01B USD | $4.62K 5.05K USD | $92.65 101.28 USD | $94.25 103.03 USD | $15.56B 17.01B USD | 24.18 | $3.88 4.24 USD | |
| Hormel Foods HRL | $29.16 — |
-0.38
|
$16.04B — | $4.19M — | $28.9 — | $29.3 — | $16.04B — | 21.13 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,465 66.12 USD |
-0.35
|
$1.32T 15.93B USD | $462.48K 5.6K USD | $5,457.5 66.03 USD | $5,529.5 66.9 USD | $1.32T 15.93B USD | 60.39 | $90.49 1.09 USD | |
| JBS JBSAY | $14.12 — |
-4.4
|
$15.66B — | $118.22K — | $13.68 — | $14.77 — | $15.66B — | 8.82 | $1.6 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.9 3.43 USD |
-0.34
|
$252.32B 14.94B USD | $1.48M 87.49K USD | $56.86 3.37 USD | $58.16 3.44 USD | $252.32B 14.94B USD | 20.82 | $2.78 0.16 USD | |
| Wilmar International Limited WLMIY | $23.4 — |
-0.17
|
$14.63B — | $406 — | $23.44 — | $23.46 — | $14.63B — | 12.51 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.5 2.53 USD |
+1.27
|
$451.72B 14.35B USD | $14.43M 458.63K USD | $78 2.48 USD | $79.6 2.53 USD | $451.72B 14.35B USD | 22.39 | $3.55 0.11 USD | |
| Almarai Company 2280.SR | $52.7 14.06 USD |
0
|
$52.38B 13.97B USD | $745.84K 198.97K USD | $52.4 13.98 USD | $53.2 14.19 USD | $52.38B 13.97B USD | 22.42 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,147.2 13.88 USD |
+2.39
|
$1.14T 13.73B USD | $2.06M 24.97K USD | $1,105.5 13.37 USD | $1,159.2 14.02 USD | $1.14T 13.73B USD | 87.50 | $13.11 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.43 7.99 USD |
+0.23
|
$95.55B 13.29B USD | $7.51M 1.04M USD | $57.06 7.93 USD | $58.2 8.09 USD | $95.55B 13.29B USD | 19.46 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.66 3.43 USD |
-0.44
|
$85.44B 11.88B USD | $11.97M 1.66M USD | $24.65 3.43 USD | $24.87 3.46 USD | $85.44B 11.88B USD | 17.61 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $110.26 — |
-1.1
|
$11.73B — | $1.17M — | $109.37 — | $111.12 — | $11.73B — | 0 | -$2.4 — | |
| JDE Peet's N.V. JDEP.AS | $21.96 24.01 USD |
+0.18
|
$10.73B 11.73B USD | $20.39K 22.29K USD | $21.9 23.94 USD | $22.08 24.14 USD | $10.73B 11.73B USD | 19.43 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $21.97 24.02 USD |
-0.05
|
$10.69B 11.69B USD | $1.69K 1.84K USD | $21.9 23.94 USD | $22.08 24.14 USD | $10.69B 11.69B USD | 28.90 | $0.76 0.83 USD | |
| WH WHGLY | $18.1 — |
-0.19
|
$11.61B — | $3.66K — | $17.92 — | $18.16 — | $11.61B — | 7.20 | $2.51 — | |
| WH GROUP 0288.HK | $6.7 0.86 USD |
+0.15
|
$85.96B 10.99B USD | $22.53M 2.88M USD | $6.61 0.85 USD | $6.71 0.86 USD | $85.96B 10.99B USD | 6.83 | $0.98 0.13 USD | |
| Orkla ASA ORKLY | $10.48 — |
+0.1
|
$10.97B — | $9.97K — | $10.47 — | $10.52 — | $10.97B — | 17.18 | $0.61 — | |
| Pilgrim's Pride PPC | $45.69 — |
-2.02
|
$10.83B — | $1.07M — | $45.67 — | $46.75 — | $10.83B — | 8.99 | $5.08 — | |
| Conagra Brands CAG | $22.45 — |
-1.66
|
$10.72B — | $5.04M — | $22.39 — | $22.81 — | $10.72B — | 33.01 | $0.68 — | |
| Orkla ASA ORK.OL | $109.6 10.51 USD |
+1.2
|
$109.09B 10.47B USD | $315.91K 30.3K USD | $108.3 10.39 USD | $109.6 10.51 USD | $109.09B 10.47B USD | 17.28 | $6.34 0.61 USD | |
| Orkla ASA 0FIN.IL | $109.3 10.48 USD |
+0.83
|
$108.99B 10.45B USD | $14.7K 1.41K USD | $108.4 10.4 USD | $109.5 10.5 USD | $108.99B 10.45B USD | 20.54 | $5.32 0.51 USD | |
| The Campbell's Company CPB | $34.31 — |
-2.47
|
$10.23B — | $4.9M — | $34.27 — | $35.14 — | $10.23B — | 19.83 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.83 — |
+1.9
|
$9.53B — | $100 — | $33.2 — | $33.2 — | $9.53B — | 18.38 | $1.84 — | |
| TINGYI 0322.HK | $13.18 1.69 USD |
+1.23
|
$74.26B 9.5B USD | $11.03M 1.41M USD | $12.9 1.65 USD | $13.2 1.69 USD | $74.26B 9.5B USD | 18.30 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited CIADY | $23.5 — |
+1.73
|
$9.36B — | $4 — | $23.1 — | $23.1 — | $9.36B — | 587.50 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $18.34 2.34 USD |
-1.71
|
$71.74B 9.17B USD | $14.11M 1.8M USD | $18.26 2.33 USD | $18.66 2.39 USD | $71.74B 9.17B USD | 611.33 | $0.03 0.003 USD | |
| Kikkoman Corporation 2801.T | $1,403.5 9.47 USD |
+0.07
|
$1.32T 8.93B USD | $2.14M 14.44K USD | $1,387 9.36 USD | $1,422.5 9.6 USD | $1.32T 8.93B USD | 21.61 | $64.94 0.44 USD | |
| Ingredion Incorporated INGR | $135.25 — |
-1.76
|
$8.7B — | $484.27K — | $135.1 — | $137.8 — | $8.7B — | 14.26 | $9.48 — | |
| BellRing Brands BRBR | $63.48 — |
-0.25
|
$8.06B — | $1.68M — | $63.08 — | $64.47 — | $8.06B — | 29.66 | $2.14 — | |
| Saputo Inc. SAP.TO | $25.49 18.92 USD |
-0.97
|
$10.77B 7.99B USD | $483.4K 358.71K USD | $25.45 18.89 USD | $25.97 19.27 USD | $10.77B 7.99B USD | 0 | -$0.37 -0.2 USD | |
| WANT WANT CHINA 0151.HK | $5.28 0.68 USD |
+1.73
|
$62.32B 7.97B USD | $5.47M 699.9K USD | $5.13 0.66 USD | $5.28 0.68 USD | $62.32B 7.97B USD | 13.89 | $0.38 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.31 5.6 USD |
+0.42
|
$56.62B 7.87B USD | $2.89M 402.53K USD | $39.82 5.54 USD | $40.82 5.68 USD | $56.62B 7.87B USD | 0 | -$0.05 -0.006 USD | |
| Saputo SAPIF | $18.29 — |
0
|
$7.73B — | $100 — | $18.85 — | $18.85 — | $7.73B — | 0 | -$0.27 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $354.67 21 USD |
-0.12
|
$126.28B 7.48B USD | $267.47K 15.84K USD | $350.01 20.72 USD | $356.1 21.09 USD | $126.28B 7.48B USD | 12.10 | $29.3 1.73 USD | |
| Lamb Weston LW | $51.41 — |
+0.39
|
$7.25B — | $2.07M — | $50.48 — | $51.47 — | $7.25B — | 20.16 | $2.55 — | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-1.07
|
$32.09B 6.82B USD | $4.95M 1.05M USD | $4.62 0.98 USD | $4.73 1.01 USD | $32.09B 6.82B USD | 12.88 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.88 0.75 USD |
+1.2
|
$53.32B 6.82B USD | $22.04M 2.82M USD | $5.72 0.73 USD | $5.9 0.75 USD | $53.32B 6.82B USD | 14.00 | $0.42 0.05 USD | |
| AAK AB (publ.) AAK.ST | $253.2 24.72 USD |
-0.47
|
$65.72B 6.42B USD | $90.19K 8.8K USD | $252.6 24.66 USD | $257.2 25.11 USD | $65.72B 6.42B USD | 18.67 | $13.56 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $253.2 24.72 USD |
-0.82
|
$65.72B 6.42B USD | $10.59K 1.03K USD | $253.2 24.72 USD | $257 25.09 USD | $65.72B 6.42B USD | 27.40 | $9.24 0.9 USD | |
| BRF S.A. BRFS3.SA | $19.68 3.99 USD |
-2.57
|
$31.49B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 6.38B USD | 10.14 | $1.94 0.39 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,140 21.2 USD |
+0.58
|
$922.64B 6.23B USD | $952K 6.43K USD | $3,123 21.08 USD | $3,179 21.46 USD | $922.64B 6.23B USD | 17.13 | $183.26 1.24 USD | |
| Post POST | $108.27 — |
-0.41
|
$6.03B — | $687.2K — | $106.85 — | $108.46 — | $6.03B — | 19.19 | $5.64 — | |
| Darling Ingredients DAR | $36.88 — |
+0.6
|
$5.83B — | $3.37M — | $35.99 — | $37.22 — | $5.83B — | 34.46 | $1.07 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,182 21.48 USD |
+0.13
|
$861.98B 5.82B USD | $1.43M 9.66K USD | $3,129 21.12 USD | $3,185 21.5 USD | $861.98B 5.82B USD | 17.08 | $186.23 1.26 USD | |
| BRF BRFS | $3.48 — |
-2.79
|
$5.61B — | $3.03M — | $3.45 — | $3.68 — | $5.61B — | 10.23 | $0.34 — | |
| IOI Corporation Berhad 1961.KL | $3.75 0.8 USD |
+1.35
|
$23.26B 4.95B USD | $3.25M 691.49K USD | $3.69 0.78 USD | $3.77 0.8 USD | $23.26B 4.95B USD | 17.85 | $0.21 0.04 USD | |
| Lancaster Colony LANC | $165.48 — |
-1.26
|
$4.56B — | $139.62K — | $163.8 — | $166.78 — | $4.56B — | 26.86 | $6.16 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
0
|
$7.38B 4.55B USD | $249.06K 153.69K USD | $4.6 2.84 USD | $4.6 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.7 5.1 USD |
+0.63
|
$31.88B 4.43B USD | $4.66M 647.67K USD | $36.3 5.05 USD | $36.9 5.13 USD | $31.88B 4.43B USD | 22.93 | $1.6 0.22 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,322 22.42 USD |
+1.31
|
$656.28B 4.43B USD | $335.9K 2.27K USD | $3,240 21.87 USD | $3,345 22.58 USD | $656.28B 4.43B USD | 18.41 | $180.35 1.22 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $84 17.86 USD |
-0.94
|
$19.74B 4.2B USD | $90.6K 19.26K USD | $80 17.01 USD | $85.4 18.16 USD | $19.74B 4.2B USD | 51.53 | $1.63 0.35 USD | |
| AWL Agri Business Limited AWL.NS | $267 3.23 USD |
+0.13
|
$345.84B 4.18B USD | $1.58M 19.08K USD | $266.2 3.22 USD | $270.35 3.27 USD | $345.84B 4.18B USD | 28.28 | $9.44 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.17 5.66 USD |
+1.33
|
$6.64B 4.1B USD | $267.66K 165.17K USD | $8.95 5.52 USD | $9.17 5.66 USD | $6.64B 4.1B USD | 38.20 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.39 5.55 USD |
+0.6
|
$6.07B 4.02B USD | $981.51K 649.62K USD | $8.27 5.47 USD | $8.42 5.57 USD | $6.07B 4.02B USD | 38.13 | $0.22 0.15 USD | |
| Freshpet FRPT | $78.78 — |
+1.9
|
$3.84B — | $1.37M — | $76.24 — | $79.96 — | $3.84B — | 262.59 | $0.3 — | |
| The Simply Good Foods Company SMPL | $35.38 — |
-1.5
|
$3.57B — | $691.96K — | $35.37 — | $36.06 — | $3.57B — | 24.56 | $1.44 — | |
| Flowers Foods FLO | $16.87 — |
-2.71
|
$3.56B — | $3.25M — | $16.81 — | $17.3 — | $3.56B — | 14.41 | $1.17 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,813.5 12.24 USD |
+0.75
|
$525.41B 3.55B USD | $703.9K 4.75K USD | $1,794.5 12.11 USD | $1,824.5 12.32 USD | $525.41B 3.55B USD | 16.46 | $110.16 0.74 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.75 12.62 USD |
+1.39
|
$24.76B 3.44B USD | $2.13M 295.51K USD | $88 12.24 USD | $91.72 12.75 USD | $24.76B 3.44B USD | 37.34 | $2.43 0.34 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $19.8 4.01 USD |
-1.44
|
$16.82B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.82B 3.41B USD | 10.47 | $1.89 0.38 USD | |
| Glanbia plc GL9.IR | $11.96 13.07 USD |
+0.08
|
$3.04B 3.32B USD | $28.84K 31.52K USD | $11.8 12.9 USD | $12.01 13.13 USD | $3.04B 3.32B USD | 21.35 | $0.56 0.61 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.12 11.28 USD |
+1.46
|
$23.79B 3.31B USD | $4.31M 599.03K USD | $79.26 11.02 USD | $81.46 11.33 USD | $23.79B 3.31B USD | 16.45 | $4.93 0.69 USD | |
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.19B — | $1 — | $0.7399 — | $0.7399 — | $3.19B — | 5.35 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.67 — |
+3.38
|
$3.13B — | $11.3K — | $3.54 — | $3.67 — | $3.13B — | 5.16 | $0.71 — | |
| Nichirei Corporation 2871.T | $1,824.5 12.32 USD |
+1.19
|
$457.15B 3.09B USD | $1.43M 9.62K USD | $1,800 12.15 USD | $1,828.5 12.34 USD | $457.15B 3.09B USD | 18.73 | $97.36 0.66 USD | |
| Marfrig Global Foods MRRTY | $3.55 — |
+1.14
|
$3.02B — | $15.01K — | $3.52 — | $3.55 — | $3.02B — | 10.75 | $0.33 — | |
| Glanbia plc GLB.L | $10.8 11.81 USD |
-10.74
|
$2.75B 3B USD | $928 1.01K USD | $10.8 11.81 USD | $12.1 13.23 USD | $2.75B 3B USD | 19.28 | $0.56 0.61 USD | |
| FIRST PACIFIC 0142.HK | $5.46 0.7 USD |
-1.8
|
$23.25B 2.97B USD | $3.58M 457.74K USD | $5.44 0.7 USD | $5.64 0.72 USD | $23.25B 2.97B USD | 4.96 | $1.1 0.14 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
-0.8
|
$2.69B 2.94B USD | $925 1.01K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.69B 2.94B USD | 4.76 | $0.13 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.92 18.5 USD |
+0.06
|
$2.64B 2.89B USD | $6 6.56 USD | $16.92 18.5 USD | $17 18.58 USD | $2.64B 2.89B USD | 16.26 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.94 18.52 USD |
+0.36
|
$2.61B 2.85B USD | $8.61K 9.41K USD | $16.86 18.43 USD | $17 18.58 USD | $2.61B 2.85B USD | 12.54 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.32
|
$19.83B 2.76B USD | $11.46M 1.59M USD | $9.27 1.29 USD | $9.33 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.68 61.35 USD |
-0.11
|
$3.71B 2.75B USD | $58.5K 43.41K USD | $81.89 60.77 USD | $83.25 61.78 USD | $3.71B 2.75B USD | 31.31 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.87 — |
-2.88
|
$2.74B — | $1.54M — | $17.59 — | $18.34 — | $2.74B — | 11.52 | $1.55 — | |
| Lerøy Seafood Group ASA LSG.OL | $48.02 4.61 USD |
+3.85
|
$28.59B 2.74B USD | $713.07K 68.4K USD | $46.08 4.42 USD | $48.2 4.62 USD | $28.59B 2.74B USD | 10.69 | $4.49 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||