板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
日常消费品 (1058)
- {{item.name}}
- 所有版块
- 日常消费品 (1058)
包装食品 (1058)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. 0QR4.IL | CHF 79.88 90.88 USD |
+1.15
|
CHF 225.76B 256.86B USD | CHF 210.57K 239.58K USD | CHF 79.38 90.32 USD | CHF 79.95 90.97 USD | CHF 225.76B 256.86B USD | 23.08 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $98.64 — |
-0.27
|
$253.77B — | $31.09K — | $98.08 — | $98.87 — | $253.77B — | 19.92 | $4.95 — | ||
| Nestlé NSRGF | $97.90 — |
-0.78
|
$253.32B — | $40.00 — | $102.88 — | $102.88 — | $253.32B — | 19.77 | $4.95 — | ||
| Nestlé S.A. NESN.SW | CHF 79.87 90.87 USD |
+0.36
|
CHF 205.48B 233.8B USD | CHF 691.78K 787.1K USD | CHF 79.38 90.32 USD | CHF 79.96 90.98 USD | CHF 205.48B 233.8B USD | 19.96 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Danone DANOY | $17.95 — |
+0.11
|
$58.11B — | $151.01K — | $17.84 — | $17.99 — | $58.11B — | 27.19 | $0.66 — | ||
| ARYZTA AG 0MFY.IL | CHF 50.10 57 USD |
-39.93
|
CHF 50.97B 57.99B USD | CHF 2.22K 2.53K USD | CHF 49.58 56.41 USD | CHF 50.10 57 USD | CHF 50.97B 57.99B USD | 1252.50 | CHF 0.04 0.05 USD | ||
| Danone S.A. BN.PA | €77.56 84.78 USD |
+0.08
|
€49.95B 54.6B USD | €72.68K 79.45K USD | €77.20 84.39 USD | €77.64 84.87 USD | €49.95B 54.6B USD | 27.21 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €77.64 84.87 USD |
+0.21
|
€49.83B 54.48B USD | €232.04K 253.65K USD | €77.22 84.41 USD | €77.64 84.87 USD | €49.83B 54.48B USD | 38.05 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $25.64 — |
+0.75
|
$31.51B — | $79.00 — | $25.64 — | $25.64 — | $31.51B — | 10.01 | $2.56 — | ||
| The Kraft Heinz Company KHC | $25.60 — |
+0.63
|
$30.30B — | $9.28M — | $25.33 — | $25.77 — | $30.30B — | 0 | -$3.71 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.99 5.14 USD |
+0.43
|
CN¥216.46B 30.1B USD | CN¥10.18M 1.42M USD | CN¥36.56 5.08 USD | CN¥37.08 5.16 USD | CN¥216.46B 30.1B USD | 30.57 | CN¥1.21 0.17 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,266.40 15.32 USD |
-0.81
|
₹2.44T 29.54B USD | ₹708.59K 8.57K USD | ₹1,260.50 15.25 USD | ₹1,279.50 15.48 USD | ₹2.44T 29.54B USD | 82.66 | ₹15.32 0.19 USD | ||
| Kellanova K | $83.60 — |
+0.13
|
$29.09B — | $1.25M — | $83.48 — | $83.65 — | $29.09B — | 22.84 | $3.66 — | ||
| The Kraft Heinz Company KHNZ.DE | €22.30 24.38 USD |
+0.45
|
€26.40B 28.85B USD | €2.57K 2.81K USD | €22.11 24.16 USD | €22.30 24.38 USD | €26.40B 28.85B USD | 0 | -€3.21 -3.5 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.05 4.04 USD |
-0.45
|
CN¥183.75B 25.55B USD | CN¥22.30M 3.1M USD | CN¥28.92 4.02 USD | CN¥29.21 4.06 USD | CN¥183.75B 25.55B USD | 22.87 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $47.17 — |
+0.47
|
$25.22B — | $2.99M — | $46.81 — | $47.39 — | $25.22B — | 8.91 | $5.29 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,614 24.4 USD |
+0.58
|
¥4T 23.65B USD | ¥2M 14.31K USD | ¥3,583 24.19 USD | ¥3,616 24.41 USD | ¥4T 23.65B USD | 95.78 | ¥38 0.25 USD | ||
| Ajinomoto AJINY | $23.08 — |
+1.27
|
$23.49B — | $7.49K — | $23.02 — | $23.14 — | $23.49B — | 96.16 | $0.24 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.64 4.12 USD |
+0.14
|
CN¥160.70B 22.34B USD | CN¥10.20M 1.42M USD | CN¥29.46 4.1 USD | CN¥29.88 4.15 USD | CN¥160.70B 22.34B USD | 41.74 | CN¥0.71 0.1 USD | ||
| Associated British Foods plc ASBFY | $28.13 — |
+1.44
|
$19.98B — | $8.82K — | $28.14 — | $28.29 — | $19.98B — | 15.12 | $1.86 — | ||
| McCormick & Company, Incorporated MKC | $67.30 — |
+0.22
|
$18.06B — | $1.07M — | $66.80 — | $67.61 — | $18.06B — | 23.36 | $2.88 — | ||
| JDE Peet's JDEPF | $36.76 — |
0
|
$18.05B — | $195.00 — | $36.00 — | $36.00 — | $18.05B — | 25.88 | $1.42 — | ||
| JDE Peet's N.V. JDEP.AS | €31.52 34.46 USD |
+0.06
|
€15.29B 16.71B USD | €83.99K 91.81K USD | €31.50 34.43 USD | €31.54 34.48 USD | €15.29B 16.71B USD | 25.62 | €1.23 1.34 USD | ||
| Wilmar International Limited WLMIY | $24.84 — |
-0.28
|
$15.52B — | $100.00 — | $25.20 — | $25.20 — | $15.52B — | 13.14 | $1.89 — | ||
| Kerry Group plc KRYAY | $91.83 — |
+0.01
|
$14.83B — | $3.00 — | $91.81 — | $91.81 — | $14.83B — | 19.21 | $4.78 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.88 3.43 USD |
+0.5
|
MX$249.16B 14.75B USD | MX$39.61K 2.35K USD | MX$57.62 3.41 USD | MX$58.02 3.44 USD | MX$249.16B 14.75B USD | 22.17 | MX$2.61 0.15 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,177.70 14.25 USD |
-0.64
|
₹1.17T 14.1B USD | ₹1.12M 13.53K USD | ₹1,168.30 14.13 USD | ₹1,192.90 14.43 USD | ₹1.17T 14.1B USD | 85.65 | ₹13.75 0.17 USD | ||
| Kerry Group plc KRZ.IR | €79.20 86.58 USD |
+0.13
|
€12.79B 13.98B USD | €36.13K 39.49K USD | €78.45 85.76 USD | €79.40 86.79 USD | €12.79B 13.98B USD | 19.08 | €4.15 4.54 USD | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$76.60 2.43 USD |
+1.86
|
NT$435.24B 13.83B USD | NT$11.69M 371.44K USD | NT$75.00 2.38 USD | NT$77.20 2.45 USD | NT$435.24B 13.83B USD | 22.07 | NT$3.47 0.11 USD | ||
| WH WHGLY | $20.95 — |
-0.71
|
$13.56B — | $36.02K — | $20.83 — | $21.00 — | $13.56B — | 8.31 | $2.52 — | ||
| WH GROUP 0288.HK | HK$8.17 1.04 USD |
+0.74
|
HK$104.82B 13.4B USD | HK$23.21M 2.97M USD | HK$8.05 1.03 USD | HK$8.22 1.05 USD | HK$104.82B 13.4B USD | 8.33 | HK$0.98 0.13 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.10 3.77 USD |
+0.63
|
CN¥93.89B 13.06B USD | CN¥9.02M 1.25M USD | CN¥26.77 3.72 USD | CN¥27.30 3.8 USD | CN¥93.89B 13.06B USD | 18.31 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.70 7.74 USD |
-0.75
|
CN¥92.67B 12.89B USD | CN¥6.13M 852.08K USD | CN¥55.61 7.73 USD | CN¥56.85 7.9 USD | CN¥92.67B 12.89B USD | 18.50 | CN¥3.01 0.42 USD | ||
| Hormel Foods HRL | $23.23 — |
+1.09
|
$12.78B — | $3.11M — | $23.01 — | $23.26 — | $12.78B — | 16.95 | $1.37 — | ||
| Saputo Inc. SAP.TO | CA$38.97 28.92 USD |
-0.41
|
CA$15.98B 11.86B USD | CA$23.21K 17.22K USD | CA$38.97 28.92 USD | CA$39.11 29.02 USD | CA$15.98B 11.86B USD | 0 | -CA$0.20 -0.1 USD | ||
| Almarai Company 2280.SR | SAR 44.70 11.92 USD |
+0.36
|
SAR 44.43B 11.85B USD | SAR 428.22K 114.24K USD | SAR 44.50 11.87 USD | SAR 45.00 12 USD | SAR 44.43B 11.85B USD | 18.47 | SAR 2.42 0.65 USD | ||
| Saputo SAPIF | $28.03 — |
+2.04
|
$11.49B — | $1.40K — | $27.43 — | $27.55 — | $11.49B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $103.18 — |
+2.79
|
$11.01B — | $1.99M — | $100.70 — | $103.94 — | $11.01B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.64 — |
+0.95
|
$10.61B — | $232.00 — | $10.69 — | $10.69 — | $10.61B — | 16.88 | $0.63 — | ||
| Orkla ASA ORK.OL | NOK 108.30 10.39 USD |
0
|
NOK 108.01B 10.36B USD | NOK 549.56K 52.72K USD | NOK 108.10 10.37 USD | NOK 108.80 10.44 USD | NOK 108.01B 10.36B USD | 16.89 | NOK 6.41 0.61 USD | ||
| Orkla ASA 0FIN.IL | NOK 108.30 10.39 USD |
+0.28
|
NOK 107.99B 10.36B USD | NOK 15.43K 1.48K USD | NOK 108.20 10.38 USD | NOK 108.90 10.45 USD | NOK 107.99B 10.36B USD | 20.35 | NOK 5.32 0.51 USD | ||
| The Campbell's Company CPB | $30.24 — |
-0.59
|
$9.01B — | $7.00M — | $30.23 — | $30.55 — | $9.01B — | 15.04 | $2.01 — | ||
| Kikkoman Corporation 2801.T | ¥1,424 9.61 USD |
-0.04
|
¥1T 8.93B USD | ¥2M 16.71K USD | ¥1,420 9.59 USD | ¥1,442 9.74 USD | ¥1T 8.93B USD | 23.03 | ¥62 0.42 USD | ||
| Pilgrim's Pride PPC | $37.54 — |
+0.35
|
$8.92B — | $770.53K — | $37.27 — | $37.94 — | $8.92B — | 7.27 | $5.16 — | ||
| TINGYI 0322.HK | HK$11.97 1.53 USD |
-0.25
|
HK$67.47B 8.63B USD | HK$4.52M 578.36K USD | HK$11.94 1.53 USD | HK$12.09 1.55 USD | HK$67.47B 8.63B USD | 14.96 | HK$0.80 0.1 USD | ||
| Conagra Brands CAG | $17.82 — |
+0.45
|
$8.52B — | $6.59M — | $17.70 — | $17.98 — | $8.52B — | 10.06 | $1.77 — | ||
| Lamb Weston LW | $59.61 — |
+1.02
|
$8.31B — | $1.85M — | $58.95 — | $59.73 — | $8.31B — | 28.65 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.25 1.12 USD |
-0.94
|
MYR 36.31B 7.72B USD | MYR 6.28M 1.34M USD | MYR 5.23 1.11 USD | MYR 5.32 1.13 USD | MYR 36.31B 7.72B USD | 13.12 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.98 1.92 USD |
+1.84
|
HK$58.08B 7.43B USD | HK$18.87M 2.41M USD | HK$14.69 1.88 USD | HK$15.10 1.93 USD | HK$58.08B 7.43B USD | 0 | -HK$0.08 -0.01 USD | ||
| China Mengniu Dairy Company Limited CIADY | $18.93 — |
+0.58
|
$7.34B — | $227.00 — | $18.86 — | $18.86 — | $7.34B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
-2.11
|
$7.21B — | $1.81K — | $1.92 — | $1.92 — | $7.21B — | 0 | -$0.01 — | ||
| WANT WANT CHINA 0151.HK | HK$4.68 0.6 USD |
-0.21
|
HK$55.24B 7.06B USD | HK$8.14M 1.04M USD | HK$4.66 0.6 USD | HK$4.71 0.6 USD | HK$55.24B 7.06B USD | 12.00 | HK$0.39 0.05 USD | ||
| Ingredion Incorporated INGR | $107.58 — |
+0.34
|
$6.90B — | $493.60K — | $106.70 — | $108.30 — | $6.90B — | 10.72 | $10.03 — | ||
| AAK AB (publ.) AAK.ST | SEK 266.60 26.02 USD |
+0.08
|
SEK 69.22B 6.76B USD | SEK 62.60K 6.11K USD | SEK 266.00 25.96 USD | SEK 268.80 26.24 USD | SEK 69.22B 6.76B USD | 20.38 | SEK 13.08 1.28 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$316.82 18.76 USD |
-0.02
|
MX$111.42B 6.6B USD | MX$868.00 51.4 USD | MX$314.96 18.65 USD | MX$316.83 18.76 USD | MX$111.42B 6.6B USD | 11.18 | MX$28.33 1.68 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.03 4.59 USD |
-0.15
|
CN¥46.39B 6.45B USD | CN¥10.77M 1.5M USD | CN¥32.55 4.53 USD | CN¥33.80 4.7 USD | CN¥46.39B 6.45B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,350 22.61 USD |
+1.52
|
¥908B 6.13B USD | ¥3M 17.15K USD | ¥3,318 22.4 USD | ¥3,370 22.75 USD | ¥908B 6.13B USD | 19.98 | ¥168 1.13 USD | ||
| Darling Ingredients DAR | $36.60 — |
+3.89
|
$5.79B — | $1.95M — | $34.98 — | $36.85 — | $5.79B — | 54.62 | $0.67 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.84 3.6 USD |
-1.02
|
NZ$9.37B 5.78B USD | NZ$143.05K 88.28K USD | NZ$5.84 3.6 USD | NZ$5.89 3.63 USD | NZ$9.37B 5.78B USD | 9.73 | NZ$0.60 0.37 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,805 18.93 USD |
+0.47
|
¥805B 5.44B USD | ¥1M 9.17K USD | ¥2,790 18.84 USD | ¥2,816 19.01 USD | ¥805B 5.44B USD | 17.02 | ¥165 1.11 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 109.00 23.18 USD |
-0.73
|
MYR 25.56B 5.43B USD | MYR 55.60K 11.82K USD | MYR 108.50 23.07 USD | MYR 110.80 23.56 USD | MYR 25.56B 5.43B USD | 59.89 | MYR 1.82 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.04 0.86 USD |
-0.74
|
MYR 25.39B 5.4B USD | MYR 3.28M 697.19K USD | MYR 4.02 0.85 USD | MYR 4.10 0.87 USD | MYR 25.39B 5.4B USD | 21.26 | MYR 0.19 0.04 USD | ||
| Post POST | $102.82 — |
+1.78
|
$5.36B — | $1.14M — | $101.34 — | $104.53 — | $5.36B — | 18.66 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.75 2.33 USD |
-2.05
|
CN¥35.83B 4.98B USD | CN¥23.45M 3.26M USD | CN¥16.68 2.32 USD | CN¥17.23 2.4 USD | CN¥35.83B 4.98B USD | 26.17 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.61 5.65 USD |
+0.4
|
CN¥35.25B 4.9B USD | CN¥6.66M 926.58K USD | CN¥40.31 5.6 USD | CN¥41.04 5.71 USD | CN¥35.25B 4.9B USD | 23.61 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.90 6.73 USD |
+0.37
|
NZ$7.91B 4.88B USD | NZ$409.99K 253K USD | NZ$10.84 6.69 USD | NZ$10.97 6.77 USD | NZ$7.91B 4.88B USD | 38.92 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.15 0.53 USD |
+0.48
|
HK$36.87B 4.71B USD | HK$30.85M 3.94M USD | HK$4.11 0.53 USD | HK$4.23 0.54 USD | HK$36.87B 4.71B USD | 12.96 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.62 6.37 USD |
+0.52
|
A$6.97B 4.61B USD | A$1.44M 951.72K USD | A$9.49 6.28 USD | A$9.63 6.37 USD | A$6.97B 4.61B USD | 40.08 | A$0.24 0.16 USD | ||
| Emmi AG EMMN.SW | CHF 722.00 821.48 USD |
+0.42
|
CHF 3.86B 4.39B USD | CHF 1.22K 1.39K USD | CHF 716.00 814.65 USD | CHF 724.00 823.76 USD | CHF 3.86B 4.39B USD | 18.12 | CHF 39.83 45.32 USD | ||
| AWL Agri Business Limited AWL.NS | ₹261.35 3.16 USD |
-1.1
|
₹338.52B 4.1B USD | ₹1.31M 15.86K USD | ₹261.00 3.16 USD | ₹266.70 3.23 USD | ₹338.52B 4.1B USD | 31.18 | ₹8.38 0.1 USD | ||
| BellRing Brands BRBR | $30.59 — |
+0.76
|
$3.85B — | $1.49M — | $30.25 — | $31.05 — | $3.85B — | 18.20 | $1.68 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.78 11.09 USD |
-0.75
|
CN¥26.59B 3.7B USD | CN¥4.09M 568.09K USD | CN¥79.62 11.07 USD | CN¥81.60 11.35 USD | CN¥26.59B 3.7B USD | 17.15 | CN¥4.65 0.65 USD | ||
| First Pacific Company Limited FPAFY | $4.07 — |
-0.25
|
$3.47B — | $340.00 — | $4.07 — | $4.07 — | $3.47B — | 4.84 | $0.84 — | ||
| First Pacific Company FPAFF | $0.81 — |
-4.71
|
$3.45B — | $1.00 — | $0.86 — | $0.86 — | $3.45B — | 4.76 | $0.17 — | ||
| FIRST PACIFIC 0142.HK | HK$6.29 0.8 USD |
+0.16
|
HK$26.81B 3.43B USD | HK$996.00K 127.35K USD | HK$6.27 0.8 USD | HK$6.34 0.81 USD | HK$26.81B 3.43B USD | 4.80 | HK$1.31 0.17 USD | ||
| Nichirei Corporation 2871.T | ¥1,942 13.11 USD |
+0.03
|
¥487B 3.29B USD | ¥1M 7.5K USD | ¥1,926 13 USD | ¥1,960 13.23 USD | ¥487B 3.29B USD | 18.76 | ¥103 0.7 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$96.15 71.35 USD |
-0.76
|
CA$4.29B 3.19B USD | CA$38.62K 28.66K USD | CA$95.89 71.16 USD | CA$96.60 71.68 USD | CA$4.29B 3.19B USD | 65.40 | CA$1.47 1.09 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.16 19.85 USD |
-0.16
|
€2.84B 3.1B USD | €766.00 837.34 USD | €18.02 19.7 USD | €18.20 19.9 USD | €2.84B 3.1B USD | 17.46 | €1.04 1.14 USD | ||
| Premium Brands PRBZF | $68.81 — |
+2.72
|
$3.08B — | $100.00 — | $68.81 — | $68.81 — | $3.08B — | 66.16 | $1.04 — | ||
| Ebro Foods, S.A. EBRO.MC | €18.14 19.83 USD |
0
|
€2.79B 3.05B USD | €39.62K 43.3K USD | €18.02 19.7 USD | €18.20 19.9 USD | €2.79B 3.05B USD | 14.28 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.22 1.7 USD |
-0.65
|
CN¥20.67B 2.87B USD | CN¥11.52M 1.6M USD | CN¥12.19 1.69 USD | CN¥12.44 1.73 USD | CN¥20.67B 2.87B USD | 30.55 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥72.55 10.09 USD |
-0.4
|
CN¥19.79B 2.75B USD | CN¥2.02M 280.87K USD | CN¥72.12 10.03 USD | CN¥73.31 10.19 USD | CN¥19.79B 2.75B USD | 26.00 | CN¥2.79 0.39 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.05 1.53 USD |
-0.21
|
NT$85.95B 2.73B USD | NT$637.73K 20.26K USD | NT$47.85 1.52 USD | NT$48.35 1.54 USD | NT$85.95B 2.73B USD | 18.84 | NT$2.55 0.08 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 46.34 4.45 USD |
+0.91
|
NOK 27.59B 2.65B USD | NOK 130.85K 12.55K USD | NOK 45.82 4.4 USD | NOK 46.36 4.45 USD | NOK 27.59B 2.65B USD | 15.34 | NOK 3.02 0.29 USD | ||
| Nissui Corporation 1332.T | ¥1,236 8.34 USD |
-1.63
|
¥375B 2.53B USD | ¥1M 9.3K USD | ¥1,227 8.28 USD | ¥1,256 8.48 USD | ¥375B 2.53B USD | 14.09 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.06 1.54 USD |
-1.9
|
SGD 3.19B 2.39B USD | SGD 658.30K 493.37K USD | SGD 2.06 1.54 USD | SGD 2.11 1.58 USD | SGD 3.19B 2.39B USD | 8.24 | SGD 0.25 0.19 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥55.65 7.74 USD |
-0.32
|
CN¥16.94B 2.36B USD | CN¥2.39M 332.48K USD | CN¥55.50 7.72 USD | CN¥56.98 7.92 USD | CN¥16.94B 2.36B USD | 38.11 | CN¥1.46 0.2 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.93 18.5 USD |
-0.52
|
CA$3.11B 2.31B USD | CA$20.88K 15.5K USD | CA$24.93 18.5 USD | CA$25.18 18.69 USD | CA$3.11B 2.31B USD | 16.08 | CA$1.55 1.15 USD | ||
| Calbee, Inc. CLBEY | $4.52 — |
-1.95
|
$2.29B — | $507.00 — | $4.61 — | $4.73 — | $2.29B — | 20.54 | $0.22 — | ||
| Flowers Foods FLO | $10.84 — |
+0.65
|
$2.29B — | $8.23M — | $10.59 — | $10.87 — | $2.29B — | 11.91 | $0.91 — | ||
| Südzucker AG SZU.DE | €9.72 10.63 USD |
+0.62
|
€1.98B 2.17B USD | €34.20K 37.39K USD | €9.64 10.53 USD | €9.75 10.65 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Tate & Lyle plc TATYY | $19.59 — |
-0.86
|
$2.16B — | $5.96K — | $19.45 — | $19.81 — | $2.16B — | 55.97 | $0.35 — | ||
| Central Garden & Pet Company CENT | $34.21 — |
+0.18
|
$2.13B — | $165.91K — | $33.94 — | $34.70 — | $2.13B — | 13.41 | $2.55 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.04 1.81 USD |
-0.23
|
CN¥15.05B 2.09B USD | CN¥7.16M 995.88K USD | CN¥13.00 1.81 USD | CN¥13.12 1.82 USD | CN¥15.05B 2.09B USD | 18.89 | CN¥0.69 0.1 USD | ||
| Savola Group Company 2050.SR | SAR 25.86 6.9 USD |
-0.46
|
SAR 7.71B 2.06B USD | SAR 221.50K 59.09K USD | SAR 25.82 6.89 USD | SAR 26.30 7.02 USD | SAR 7.71B 2.06B USD | 2.19 | SAR 11.79 3.15 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 239.80 63.97 USD |
+0.21
|
SAR 7.67B 2.05B USD | SAR 32.83K 8.76K USD | SAR 237.00 63.23 USD | SAR 241.20 64.35 USD | SAR 7.67B 2.05B USD | 14.75 | SAR 16.25 4.34 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.88 2.35 USD |
+0.42
|
CN¥14.53B 2.02B USD | CN¥5.47M 760.5K USD | CN¥16.65 2.32 USD | CN¥17.00 2.36 USD | CN¥14.53B 2.02B USD | 21.36 | CN¥0.79 0.11 USD | ||
| Central Garden & Pet Company CENTA | $30.98 — |
+0.16
|
$1.98B — | $676.34K — | $30.57 — | $31.46 — | $1.98B — | 12.14 | $2.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||