板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1270)
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $87.46 99.51 USD |
+0.83
|
$247.18B 281.24B USD | $179.89K 204.67K USD | $86.63 98.57 USD | $87.72 99.81 USD | $247.18B 281.24B USD | 25.27 | $3.46 3.94 USD | |
| Nestlé NSRGF | $106.68 — |
+1.3
|
$274.45B — | $2.81K — | $104.82 — | $106.91 — | $274.45B — | 20.79 | $5.13 — | |
| Nestlé S.A. NSRGY | $106.21 — |
+0.74
|
$273.25B — | $544.04K — | $105.52 — | $106.59 — | $273.25B — | 20.70 | $5.13 — | |
| Nestlé S.A. NESN.SW | $87.39 99.43 USD |
+0.3
|
$224.83B 255.81B USD | $912.36K 1.04M USD | $86.62 98.56 USD | $87.7 99.78 USD | $224.83B 255.81B USD | 20.85 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $17 — |
0
|
$55.15B — | $159.49K — | $16.92 — | $17.02 — | $55.15B — | 23.61 | $0.72 — | |
| Danone S.A. GPDNF | $84.56 — |
0
|
$54.4B — | $857 — | $84.46 — | $85.47 — | $54.4B — | 23.62 | $3.58 — | |
| Danone S.A. BN.PA | $74.54 81.48 USD |
+0.22
|
$48.12B 52.6B USD | $260.74K 285.03K USD | $74.16 81.07 USD | $74.7 81.66 USD | $48.12B 52.6B USD | 23.81 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $74.58 81.53 USD |
+0.28
|
$47.87B 52.33B USD | $14.37K 15.71K USD | $74.26 81.18 USD | $74.65 81.6 USD | $47.87B 52.33B USD | 36.55 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.1 5.99 USD |
-0.48
|
$239.66B 33.32B USD | $11.65M 1.62M USD | $43.02 5.98 USD | $43.88 6.1 USD | $239.66B 33.32B USD | 36.21 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.77 — |
-0.02
|
$32.9B — | $0 — | $26.77 — | $26.77 — | $32.9B — | 10.45 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.7 — |
-0.34
|
$31.6B — | $14.19M — | $26.68 — | $26.98 — | $31.6B — | 12.19 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23.42 25.6 USD |
-0.47
|
$27.72B 30.3B USD | $1.58K 1.73K USD | $23.42 25.6 USD | $23.54 25.73 USD | $27.72B 30.3B USD | 12.19 | $1.92 2.1 USD | |
| General Mills GIS | $54.61 — |
+0.55
|
$29.9B — | $4.29M — | $54.25 — | $54.97 — | $29.9B — | 12.00 | $4.55 — | |
| Kellanova K | $81.91 — |
+0.07
|
$28.42B — | $1.88M — | $81.81 — | $82.02 — | $28.42B — | 20.63 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,401.3 29.05 USD |
+0.16
|
$2.32T 28.01B USD | $733.87K 8.88K USD | $2,380.5 28.8 USD | $2,409 29.14 USD | $2.32T 28.01B USD | 72.04 | $33.33 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.2 4.2 USD |
-1.27
|
$191.03B 26.56B USD | $33.07M 4.6M USD | $30.15 4.19 USD | $30.81 4.28 USD | $191.03B 26.56B USD | 25.81 | $1.17 0.16 USD | |
| Ajinomoto AJINY | $25.32 — |
+0.32
|
$25.46B — | $20.55K — | $25.26 — | $25.84 — | $25.46B — | 101.28 | $0.25 — | |
| Ajinomoto Co., Inc. 2802.T | $3,604 24.33 USD |
-0.66
|
$3.62T 24.47B USD | $2.47M 16.64K USD | $3,578 24.15 USD | $3,629 24.5 USD | $3.62T 24.47B USD | 103.47 | $34.83 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.2 4.2 USD |
-1.11
|
$163.73B 22.77B USD | $5.99M 832.61K USD | $30.15 4.19 USD | $30.6 4.25 USD | $163.73B 22.77B USD | 62.91 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.41 — |
+1.36
|
$20.36B — | $95.77K — | $28.3 — | $28.44 — | $20.36B — | 11.83 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $73.24 — |
-0.15
|
$19.64B — | $1.15M — | $72.81 — | $73.91 — | $19.64B — | 25.25 | $2.9 — | |
| Kerry Group plc KRYAY | $109.74 — |
+0.1
|
$18.05B — | $8.39K — | $108.97 — | $109.81 — | $18.05B — | 24.82 | $4.42 — | |
| Kerry Group plc KRZ.IR | $96.6 105.6 USD |
+1.15
|
$15.95B 17.43B USD | $41.36K 45.22K USD | $95.25 104.12 USD | $96.6 105.6 USD | $15.95B 17.43B USD | 24.83 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $96.65 105.65 USD |
-3.83
|
$15.89B 17.37B USD | $3.3K 3.61K USD | $95.35 104.23 USD | $96.8 105.82 USD | $15.89B 17.37B USD | 24.84 | $3.89 4.25 USD | |
| JBS S.A. JBSS3.SA | $38.06 7.71 USD |
-2.03
|
$84.42B 17.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.42B 17.11B USD | 6.88 | $5.53 1.12 USD | |
| Hormel Foods HRL | $30.7 — |
-0.49
|
$16.88B — | $2.57M — | $30.56 — | $30.95 — | $16.88B — | 22.57 | $1.36 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,600 67.75 USD |
+1.05
|
$1.35T 16.32B USD | $218K 2.64K USD | $5,520.5 66.79 USD | $5,611 67.88 USD | $1.35T 16.32B USD | 61.99 | $90.33 1.09 USD | |
| JBS JBSAY | $13.93 — |
0
|
$15.45B — | $199.17K — | $13.69 — | $13.98 — | $15.45B — | 7.10 | $1.96 — | |
| Wilmar International Limited WLMIY | $23.58 — |
+0.17
|
$14.77B — | $9.26K — | $23.58 — | $23.69 — | $14.77B — | 12.60 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $62.27 8.66 USD |
-2.08
|
$103.6B 14.41B USD | $10.2M 1.42M USD | $61.55 8.56 USD | $63.89 8.88 USD | $103.6B 14.41B USD | 21.10 | $2.95 0.41 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.7 2.53 USD |
+1.14
|
$452.86B 14.39B USD | $8.78M 279K USD | $78.8 2.5 USD | $80 2.54 USD | $452.86B 14.39B USD | 22.45 | $3.55 0.11 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
+0.2
|
$50.69B 13.52B USD | $1.02M 272.73K USD | $50.6 13.5 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,111.9 13.45 USD |
-1.11
|
$1.1T 13.31B USD | $1.04M 12.64K USD | $1,108.2 13.41 USD | $1,127.1 13.64 USD | $1.1T 13.31B USD | 85.26 | $13.04 0.16 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52 3.08 USD |
-0.21
|
$224.58B 13.3B USD | $1.94M 114.98K USD | $52 3.08 USD | $52 3.08 USD | $224.58B 13.3B USD | 18.70 | $2.78 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.48 26.76 USD |
+1.41
|
$11.91B 13.02B USD | $40.14K 43.88K USD | $24.1 26.34 USD | $24.5 26.78 USD | $11.91B 13.02B USD | 32.21 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.48 26.76 USD |
+1.49
|
$11.86B 12.97B USD | $173.98K 190.18K USD | $24.1 26.34 USD | $24.52 26.8 USD | $11.86B 12.97B USD | 21.66 | $1.13 1.24 USD | |
| WH WHGLY | $18.61 — |
+0.34
|
$11.94B — | $23.29K — | $18.56 — | $18.64 — | $11.94B — | 7.41 | $2.51 — | |
| WH GROUP 0288.HK | $7.27 0.93 USD |
-0.27
|
$93.28B 11.93B USD | $30.1M 3.85M USD | $7.24 0.93 USD | $7.45 0.95 USD | $93.28B 11.93B USD | 7.34 | $0.99 0.13 USD | |
| The J. M. Smucker Company SJM | $112.03 — |
-0.42
|
$11.92B — | $895.33K — | $111.98 — | $113.24 — | $11.92B — | 0 | -$2.4 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.61 3.42 USD |
-0.44
|
$85.27B 11.86B USD | $7.87M 1.09M USD | $24.53 3.41 USD | $24.75 3.44 USD | $85.27B 11.86B USD | 17.57 | $1.4 0.19 USD | |
| Orkla ASA ORKLY | $11.37 — |
-0.09
|
$11.32B — | $82.39K — | $11.37 — | $11.44 — | $11.32B — | 18.04 | $0.63 — | |
| Pilgrim's Pride PPC | $47.64 — |
-3.13
|
$11.3B — | $1.01M — | $47.55 — | $49.28 — | $11.3B — | 9.37 | $5.08 — | |
| Orkla ASA 0FIN.IL | $115.25 11.06 USD |
+0.61
|
$114.92B 11.02B USD | $112.4K 10.78K USD | $114.5 10.98 USD | $115.6 11.09 USD | $114.92B 11.02B USD | 21.66 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $115.4 11.07 USD |
+0.61
|
$114.87B 11.02B USD | $198.51K 19.04K USD | $114.6 10.99 USD | $115.6 11.09 USD | $114.87B 11.02B USD | 18.20 | $6.34 0.61 USD | |
| Conagra Brands CAG | $22.5 — |
-0.79
|
$10.74B — | $3.97M — | $22.48 — | $22.81 — | $10.74B — | 33.08 | $0.68 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.5 7.3 USD |
+0.85
|
$73.74B 10.25B USD | $11.24M 1.56M USD | $49.9 6.94 USD | $52.51 7.3 USD | $73.74B 10.25B USD | 0 | -$0.05 -0.006 USD | |
| The Campbell's Company CPB | $34.28 — |
+0.06
|
$10.22B — | $4.28M — | $34.02 — | $34.59 — | $10.22B — | 22.85 | $1.5 — | |
| TINGYI 0322.HK | $12.86 1.64 USD |
+0.16
|
$72.46B 9.26B USD | $11.33M 1.45M USD | $12.78 1.63 USD | $13.08 1.67 USD | $72.46B 9.26B USD | 17.86 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.75 — |
+1.03
|
$9.23B — | $2.02K — | $32.28 — | $32.95 — | $9.23B — | 17.79 | $1.84 — | |
| China Mengniu Dairy Company Limited 2319.HK | $18.18 2.32 USD |
+1.22
|
$71.06B 9.09B USD | $24.91M 3.18M USD | $18.04 2.31 USD | $18.26 2.33 USD | $71.06B 9.09B USD | 606.00 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $23.04 — |
+1.59
|
$9.01B — | $1.85K — | $23.04 — | $23.21 — | $9.01B — | 576.00 | $0.04 — | |
| Ingredion Incorporated INGR | $137.22 — |
-0.88
|
$8.82B — | $347.41K — | $137.02 — | $139.27 — | $8.82B — | 14.47 | $9.48 — | |
| Saputo Inc. SAP.TO | $26.42 19.61 USD |
-1.05
|
$11.16B 8.28B USD | $333.86K 247.75K USD | $26.36 19.56 USD | $26.9 19.96 USD | $11.16B 8.28B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.45 — |
-0.21
|
$8.22B — | $224 — | $19.45 — | $19.45 — | $8.22B — | 0 | -$0.27 — | |
| Kikkoman Corporation 2801.T | $1,280.5 8.64 USD |
-2.48
|
$1.21T 8.15B USD | $4.1M 27.66K USD | $1,280.5 8.64 USD | $1,309 8.84 USD | $1.21T 8.15B USD | 19.70 | $64.99 0.44 USD | |
| WANT WANT CHINA 0151.HK | $5.27 0.67 USD |
+0.96
|
$62.2B 7.95B USD | $4.18M 534.69K USD | $5.26 0.67 USD | $5.39 0.69 USD | $62.2B 7.95B USD | 13.86 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $62.15 — |
-1.61
|
$7.89B — | $1.5M — | $62.07 — | $63.34 — | $7.89B — | 29.04 | $2.14 — | |
| Lamb Weston LW | $55.22 — |
-0.81
|
$7.79B — | $907.54K — | $55.21 — | $56.16 — | $7.79B — | 21.65 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $336.92 19.95 USD |
-0.22
|
$119.96B 7.1B USD | $581.96K 34.46K USD | $336.92 19.95 USD | $336.92 19.95 USD | $119.96B 7.1B USD | 11.58 | $29.08 1.72 USD | |
| China Feihe Limited 6186.HK | $5.91 0.76 USD |
+0.51
|
$53.59B 6.85B USD | $32.08M 4.1M USD | $5.86 0.75 USD | $6.08 0.78 USD | $53.59B 6.85B USD | 14.07 | $0.42 0.05 USD | |
| AAK AB (publ.) 0A0J.IL | $268.9 26.25 USD |
-0.3
|
$69.8B 6.81B USD | $9.3K 907.99 USD | $268 26.16 USD | $269.8 26.34 USD | $69.8B 6.81B USD | 29.10 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $267.8 26.14 USD |
-0.52
|
$69.51B 6.79B USD | $168.45K 16.44K USD | $267.6 26.12 USD | $270.4 26.39 USD | $69.51B 6.79B USD | 19.73 | $13.57 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.54 0.97 USD |
+0.22
|
$31.4B 6.68B USD | $1.3M 275.46K USD | $4.52 0.96 USD | $4.56 0.97 USD | $31.4B 6.68B USD | 12.61 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $20.5 4.16 USD |
0
|
$32.81B 6.65B USD | $0 0 USD | $20.5 4.16 USD | $20.5 4.16 USD | $32.81B 6.65B USD | 8.79 | $2.33 0.47 USD | |
| Post POST | $109.84 — |
+0.58
|
$6.12B — | $541.66K — | $109.36 — | $110.71 — | $6.12B — | 19.50 | $5.63 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,976 20.09 USD |
-0.53
|
$874.45B 5.9B USD | $957.2K 6.46K USD | $2,976 20.09 USD | $3,015 20.35 USD | $874.45B 5.9B USD | 16.25 | $183.11 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,210 21.67 USD |
-0.4
|
$869.56B 5.87B USD | $579.7K 3.91K USD | $3,209 21.66 USD | $3,243 21.89 USD | $869.56B 5.87B USD | 17.26 | $185.97 1.26 USD | |
| BRF BRFS | $3.56 — |
-0.84
|
$5.78B — | $5.36M — | $3.56 — | $3.62 — | $5.78B — | 8.68 | $0.41 — | |
| Darling Ingredients DAR | $30.6 — |
-0.42
|
$4.84B — | $1.54M — | $30.55 — | $31.13 — | $4.84B — | 28.59 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
+0.83
|
$22.52B 4.79B USD | $696.3K 148.05K USD | $3.6 0.77 USD | $3.64 0.77 USD | $22.52B 4.79B USD | 15.78 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.83 2.98 USD |
+2.77
|
$7.75B 4.78B USD | $149.5K 92.25K USD | $4.7 2.9 USD | $4.85 2.99 USD | $7.75B 4.78B USD | 6.80 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $167.07 — |
-1.28
|
$4.61B — | $123.35K — | $166.61 — | $170.33 — | $4.61B — | 27.16 | $6.15 — | |
| ANGEL YEAST 600298.SS | $37.56 5.22 USD |
-1.11
|
$32.61B 4.53B USD | $5.39M 749.24K USD | $37.45 5.21 USD | $38.17 5.31 USD | $32.61B 4.53B USD | 23.47 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.26 5.12 USD |
0
|
$21.45B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.45B 4.35B USD | 12.95 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $265.25 3.21 USD |
-1.28
|
$343.57B 4.16B USD | $1.41M 17.09K USD | $265.05 3.21 USD | $270.2 3.27 USD | $343.57B 4.16B USD | 28.12 | $9.43 0.11 USD | |
| Freshpet FRPT | $81.73 — |
+0.52
|
$3.99B — | $755.64K — | $80 — | $81.83 — | $3.99B — | 272.43 | $0.3 — | |
| The a2 Milk Company Limited ATM.NZ | $8.75 5.4 USD |
+0.23
|
$6.34B 3.91B USD | $1.19M 734.01K USD | $8.61 5.31 USD | $8.79 5.42 USD | $6.34B 3.91B USD | 36.45 | $0.24 0.15 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.6 16.5 USD |
-0.97
|
$18.2B 3.87B USD | $83.9K 17.84K USD | $77.54 16.49 USD | $79 16.8 USD | $18.2B 3.87B USD | 47.90 | $1.62 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.06 5.33 USD |
0
|
$5.84B 3.86B USD | $1.24M 821.54K USD | $7.98 5.28 USD | $8.18 5.41 USD | $5.84B 3.86B USD | 36.63 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.45 — |
0
|
$3.78B — | $4.87K — | $4.45 — | $4.47 — | $3.78B — | 13.08 | $0.34 — | |
| Glanbia plc GL9.IR | $12.4 13.55 USD |
+1.89
|
$3.21B 3.51B USD | $77.5K 84.72K USD | $12.1 13.23 USD | $12.47 13.63 USD | $3.21B 3.51B USD | 22.54 | $0.55 0.6 USD | |
| Flowers Foods FLO | $16.63 — |
-0.66
|
$3.51B — | $4.35M — | $16.63 — | $16.87 — | $3.51B — | 15.39 | $1.08 — | |
| The Simply Good Foods Company SMPL | $33.87 — |
-1.8
|
$3.42B — | $721.59K — | $33.82 — | $35.12 — | $3.42B — | 23.52 | $1.44 — | |
| Glanbia plc GLB.L | $12.3 13.45 USD |
-1.99
|
$3.12B 3.41B USD | $38.75K 42.36K USD | $12.25 13.39 USD | $13 14.21 USD | $3.12B 3.41B USD | 22.36 | $0.55 0.6 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.81 12.49 USD |
-8.09
|
$24.5B 3.41B USD | $5.34M 742.46K USD | $89.78 12.48 USD | $97.31 13.53 USD | $24.5B 3.41B USD | 36.95 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.06 11.55 USD |
-2.41
|
$24.36B 3.39B USD | $3.44M 478.64K USD | $82.82 11.52 USD | $85.11 11.83 USD | $24.36B 3.39B USD | 16.84 | $4.93 0.69 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,713 11.56 USD |
-1.01
|
$496.29B 3.35B USD | $631.4K 4.26K USD | $1,710.5 11.55 USD | $1,726.5 11.65 USD | $496.29B 3.35B USD | 14.59 | $117.33 0.79 USD | |
| Nichirei Corporation 2871.T | $1,885.5 12.73 USD |
-0.03
|
$472.44B 3.19B USD | $781.5K 5.28K USD | $1,877.5 12.67 USD | $1,896.5 12.8 USD | $472.44B 3.19B USD | 19.37 | $97.32 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.7 19.35 USD |
+0.57
|
$2.77B 3.02B USD | $417 455.84 USD | $17.56 19.2 USD | $17.72 19.37 USD | $2.77B 3.02B USD | 17.01 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.72 19.37 USD |
+0.91
|
$2.73B 2.98B USD | $10.76K 11.76K USD | $17.54 19.17 USD | $17.72 19.37 USD | $2.73B 2.98B USD | 13.12 | $1.35 1.48 USD | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
+1.86
|
$23.29B 2.98B USD | $2.27M 289.69K USD | $5.38 0.69 USD | $5.48 0.7 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| CHINA PET 002891.SZ | $70.68 9.83 USD |
-2.16
|
$21.35B 2.97B USD | $14.46M 2.01M USD | $70 9.73 USD | $74 10.29 USD | $21.35B 2.97B USD | 50.12 | $1.41 0.2 USD | |
| First Pacific Company FPAFF | $0.6899 — |
-1.04
|
$2.92B — | $7K — | $0.6899 — | $0.7299 — | $2.92B — | 4.89 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.42 — |
-3.12
|
$2.91B — | $14.03K — | $3.38 — | $3.63 — | $2.91B — | 4.81 | $0.71 — | |
| BYHEALTH 300146.SZ | $11.66 1.62 USD |
-2.67
|
$19.83B 2.76B USD | $18.76M 2.61M USD | $11.66 1.62 USD | $11.98 1.67 USD | $19.83B 2.76B USD | 53.00 | $0.22 0.03 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.86
|
$19.83B 2.76B USD | $13.71M 1.91M USD | $9.25 1.29 USD | $9.35 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.25 60.29 USD |
-0.82
|
$3.65B 2.71B USD | $131.37K 97.48K USD | $80.97 60.08 USD | $82.48 61.2 USD | $3.65B 2.71B USD | 30.77 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $17.09 — |
-0.64
|
$2.61B — | $664.75K — | $17.05 — | $17.32 — | $2.61B — | 10.68 | $1.6 — | |
| Maple Leaf Foods Inc. MFI.TO | $27.8 20.63 USD |
+0.11
|
$3.44B 2.55B USD | $226.43K 168.03K USD | $27.61 20.49 USD | $27.96 20.75 USD | $3.44B 2.55B USD | 36.57 | $0.76 0.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||