$3.4T
总市值
$94.2B
总容积
BTC 61.08%     ETH 9.20%
比特币主导

板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (1270)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $87.46 99.51 USD
+0.83
$247.18B 281.24B USD $179.89K 204.67K USD $86.63 98.57 USD $87.72 99.81 USD $247.18B 281.24B USD 25.27 $3.46 3.94 USD
Nestlé  NSRGF $106.68
+1.3
$274.45B $2.81K $104.82 $106.91 $274.45B 20.79 $5.13
Nestlé S.A.  NSRGY $106.21
+0.74
$273.25B $544.04K $105.52 $106.59 $273.25B 20.70 $5.13
Nestlé S.A.  NESN.SW $87.39 99.43 USD
+0.3
$224.83B 255.81B USD $912.36K 1.04M USD $86.62 98.56 USD $87.7 99.78 USD $224.83B 255.81B USD 20.85 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $17
0
$55.15B $159.49K $16.92 $17.02 $55.15B 23.61 $0.72
Danone S.A.  GPDNF $84.56
0
$54.4B $857 $84.46 $85.47 $54.4B 23.62 $3.58
Danone S.A.  BN.PA $74.54 81.48 USD
+0.22
$48.12B 52.6B USD $260.74K 285.03K USD $74.16 81.07 USD $74.7 81.66 USD $48.12B 52.6B USD 23.81 $3.13 3.42 USD
Danone S.A.  0KFX.IL $74.58 81.53 USD
+0.28
$47.87B 52.33B USD $14.37K 15.71K USD $74.26 81.18 USD $74.65 81.6 USD $47.87B 52.33B USD 36.55 $2.04 2.23 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $43.1 5.99 USD
-0.48
$239.66B 33.32B USD $11.65M 1.62M USD $43.02 5.98 USD $43.88 6.1 USD $239.66B 33.32B USD 36.21 $1.19 0.17 USD
The Kraft Heinz Company  0JRV.IL $26.77
-0.02
$32.9B $0 $26.77 $26.77 $32.9B 10.45 $2.56
The Kraft Heinz Company  KHC $26.7
-0.34
$31.6B $14.19M $26.68 $26.98 $31.6B 12.19 $2.19
The Kraft Heinz Company  KHNZ.DE $23.42 25.6 USD
-0.47
$27.72B 30.3B USD $1.58K 1.73K USD $23.42 25.6 USD $23.54 25.73 USD $27.72B 30.3B USD 12.19 $1.92 2.1 USD
General Mills  GIS $54.61
+0.55
$29.9B $4.29M $54.25 $54.97 $29.9B 12.00 $4.55
Kellanova  K $81.91
+0.07
$28.42B $1.88M $81.81 $82.02 $28.42B 20.63 $3.97
Nestlé India Limited  NESTLEIND.NS $2,401.3 29.05 USD
+0.16
$2.32T 28.01B USD $733.87K 8.88K USD $2,380.5 28.8 USD $2,409 29.14 USD $2.32T 28.01B USD 72.04 $33.33 0.4 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.2 4.2 USD
-1.27
$191.03B 26.56B USD $33.07M 4.6M USD $30.15 4.19 USD $30.81 4.28 USD $191.03B 26.56B USD 25.81 $1.17 0.16 USD
Ajinomoto  AJINY $25.32
+0.32
$25.46B $20.55K $25.26 $25.84 $25.46B 101.28 $0.25
Ajinomoto Co., Inc.  2802.T $3,604 24.33 USD
-0.66
$3.62T 24.47B USD $2.47M 16.64K USD $3,578 24.15 USD $3,629 24.5 USD $3.62T 24.47B USD 103.47 $34.83 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.2 4.2 USD
-1.11
$163.73B 22.77B USD $5.99M 832.61K USD $30.15 4.19 USD $30.6 4.25 USD $163.73B 22.77B USD 62.91 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.41
+1.36
$20.36B $95.77K $28.3 $28.44 $20.36B 11.83 $2.4
McCormick & Company, Incorporated  MKC $73.24
-0.15
$19.64B $1.15M $72.81 $73.91 $19.64B 25.25 $2.9
Kerry Group plc  KRYAY $109.74
+0.1
$18.05B $8.39K $108.97 $109.81 $18.05B 24.82 $4.42
Kerry Group plc  KRZ.IR $96.6 105.6 USD
+1.15
$15.95B 17.43B USD $41.36K 45.22K USD $95.25 104.12 USD $96.6 105.6 USD $15.95B 17.43B USD 24.83 $3.89 4.25 USD
Kerry Group plc  KYGA.L $96.65 105.65 USD
-3.83
$15.89B 17.37B USD $3.3K 3.61K USD $95.35 104.23 USD $96.8 105.82 USD $15.89B 17.37B USD 24.84 $3.89 4.25 USD
JBS S.A.  JBSS3.SA $38.06 7.71 USD
-2.03
$84.42B 17.11B USD $0 0 USD $0 0 USD $0 0 USD $84.42B 17.11B USD 6.88 $5.53 1.12 USD
Hormel Foods  HRL $30.7
-0.49
$16.88B $2.57M $30.56 $30.95 $16.88B 22.57 $1.36
Britannia Industries Limited  BRITANNIA.NS $5,600 67.75 USD
+1.05
$1.35T 16.32B USD $218K 2.64K USD $5,520.5 66.79 USD $5,611 67.88 USD $1.35T 16.32B USD 61.99 $90.33 1.09 USD
JBS  JBSAY $13.93
0
$15.45B $199.17K $13.69 $13.98 $15.45B 7.10 $1.96
Wilmar International Limited  WLMIY $23.58
+0.17
$14.77B $9.26K $23.58 $23.69 $14.77B 12.60 $1.87
Guangdong Haid Group Co., Limited  002311.SZ $62.27 8.66 USD
-2.08
$103.6B 14.41B USD $10.2M 1.42M USD $61.55 8.56 USD $63.89 8.88 USD $103.6B 14.41B USD 21.10 $2.95 0.41 USD
Uni-President Enterprises Corp.  1216.TW $79.7 2.53 USD
+1.14
$452.86B 14.39B USD $8.78M 279K USD $78.8 2.5 USD $80 2.54 USD $452.86B 14.39B USD 22.45 $3.55 0.11 USD
Almarai Company  2280.SR $51 13.61 USD
+0.2
$50.69B 13.52B USD $1.02M 272.73K USD $50.6 13.5 USD $51.4 13.71 USD $50.69B 13.52B USD 21.70 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,111.9 13.45 USD
-1.11
$1.1T 13.31B USD $1.04M 12.64K USD $1,108.2 13.41 USD $1,127.1 13.64 USD $1.1T 13.31B USD 85.26 $13.04 0.16 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52 3.08 USD
-0.21
$224.58B 13.3B USD $1.94M 114.98K USD $52 3.08 USD $52 3.08 USD $224.58B 13.3B USD 18.70 $2.78 0.16 USD
JDE Peet's N.V.  0A5I.L $24.48 26.76 USD
+1.41
$11.91B 13.02B USD $40.14K 43.88K USD $24.1 26.34 USD $24.5 26.78 USD $11.91B 13.02B USD 32.21 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $24.48 26.76 USD
+1.49
$11.86B 12.97B USD $173.98K 190.18K USD $24.1 26.34 USD $24.52 26.8 USD $11.86B 12.97B USD 21.66 $1.13 1.24 USD
WH  WHGLY $18.61
+0.34
$11.94B $23.29K $18.56 $18.64 $11.94B 7.41 $2.51
WH GROUP  0288.HK $7.27 0.93 USD
-0.27
$93.28B 11.93B USD $30.1M 3.85M USD $7.24 0.93 USD $7.45 0.95 USD $93.28B 11.93B USD 7.34 $0.99 0.13 USD
The J. M. Smucker Company  SJM $112.03
-0.42
$11.92B $895.33K $111.98 $113.24 $11.92B 0 -$2.4
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.61 3.42 USD
-0.44
$85.27B 11.86B USD $7.87M 1.09M USD $24.53 3.41 USD $24.75 3.44 USD $85.27B 11.86B USD 17.57 $1.4 0.19 USD
Orkla ASA  ORKLY $11.37
-0.09
$11.32B $82.39K $11.37 $11.44 $11.32B 18.04 $0.63
Pilgrim's Pride  PPC $47.64
-3.13
$11.3B $1.01M $47.55 $49.28 $11.3B 9.37 $5.08
Orkla ASA  0FIN.IL $115.25 11.06 USD
+0.61
$114.92B 11.02B USD $112.4K 10.78K USD $114.5 10.98 USD $115.6 11.09 USD $114.92B 11.02B USD 21.66 $5.32 0.51 USD
Orkla ASA  ORK.OL $115.4 11.07 USD
+0.61
$114.87B 11.02B USD $198.51K 19.04K USD $114.6 10.99 USD $115.6 11.09 USD $114.87B 11.02B USD 18.20 $6.34 0.61 USD
Conagra Brands  CAG $22.5
-0.79
$10.74B $3.97M $22.48 $22.81 $10.74B 33.08 $0.68
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.5 7.3 USD
+0.85
$73.74B 10.25B USD $11.24M 1.56M USD $49.9 6.94 USD $52.51 7.3 USD $73.74B 10.25B USD 0 -$0.05 -0.006 USD
The Campbell's Company  CPB $34.28
+0.06
$10.22B $4.28M $34.02 $34.59 $10.22B 22.85 $1.5
TINGYI  0322.HK $12.86 1.64 USD
+0.16
$72.46B 9.26B USD $11.33M 1.45M USD $12.78 1.63 USD $13.08 1.67 USD $72.46B 9.26B USD 17.86 $0.72 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $32.75
+1.03
$9.23B $2.02K $32.28 $32.95 $9.23B 17.79 $1.84
China Mengniu Dairy Company Limited  2319.HK $18.18 2.32 USD
+1.22
$71.06B 9.09B USD $24.91M 3.18M USD $18.04 2.31 USD $18.26 2.33 USD $71.06B 9.09B USD 606.00 $0.03 0.003 USD
China Mengniu Dairy Company Limited  CIADY $23.04
+1.59
$9.01B $1.85K $23.04 $23.21 $9.01B 576.00 $0.04
Ingredion Incorporated  INGR $137.22
-0.88
$8.82B $347.41K $137.02 $139.27 $8.82B 14.47 $9.48
Saputo Inc.  SAP.TO $26.42 19.61 USD
-1.05
$11.16B 8.28B USD $333.86K 247.75K USD $26.36 19.56 USD $26.9 19.96 USD $11.16B 8.28B USD 0 -$0.37 -0.2 USD
Saputo  SAPIF $19.45
-0.21
$8.22B $224 $19.45 $19.45 $8.22B 0 -$0.27
Kikkoman Corporation  2801.T $1,280.5 8.64 USD
-2.48
$1.21T 8.15B USD $4.1M 27.66K USD $1,280.5 8.64 USD $1,309 8.84 USD $1.21T 8.15B USD 19.70 $64.99 0.44 USD
WANT WANT CHINA  0151.HK $5.27 0.67 USD
+0.96
$62.2B 7.95B USD $4.18M 534.69K USD $5.26 0.67 USD $5.39 0.69 USD $62.2B 7.95B USD 13.86 $0.38 0.05 USD
BellRing Brands  BRBR $62.15
-1.61
$7.89B $1.5M $62.07 $63.34 $7.89B 29.04 $2.14
Lamb Weston  LW $55.22
-0.81
$7.79B $907.54K $55.21 $56.16 $7.79B 21.65 $2.55
Gruma, S.A.B. de C.V.  GRUMAB.MX $336.92 19.95 USD
-0.22
$119.96B 7.1B USD $581.96K 34.46K USD $336.92 19.95 USD $336.92 19.95 USD $119.96B 7.1B USD 11.58 $29.08 1.72 USD
China Feihe Limited  6186.HK $5.91 0.76 USD
+0.51
$53.59B 6.85B USD $32.08M 4.1M USD $5.86 0.75 USD $6.08 0.78 USD $53.59B 6.85B USD 14.07 $0.42 0.05 USD
AAK AB (publ.)  0A0J.IL $268.9 26.25 USD
-0.3
$69.8B 6.81B USD $9.3K 907.99 USD $268 26.16 USD $269.8 26.34 USD $69.8B 6.81B USD 29.10 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $267.8 26.14 USD
-0.52
$69.51B 6.79B USD $168.45K 16.44K USD $267.6 26.12 USD $270.4 26.39 USD $69.51B 6.79B USD 19.73 $13.57 1.32 USD
SD Guthrie Berhad  5285.KL $4.54 0.97 USD
+0.22
$31.4B 6.68B USD $1.3M 275.46K USD $4.52 0.96 USD $4.56 0.97 USD $31.4B 6.68B USD 12.61 $0.36 0.08 USD
BRF S.A.  BRFS3.SA $20.5 4.16 USD
0
$32.81B 6.65B USD $0 0 USD $20.5 4.16 USD $20.5 4.16 USD $32.81B 6.65B USD 8.79 $2.33 0.47 USD
Post  POST $109.84
+0.58
$6.12B $541.66K $109.36 $110.71 $6.12B 19.50 $5.63
Nissin Foods Holdings Co.,Ltd.  2897.T $2,976 20.09 USD
-0.53
$874.45B 5.9B USD $957.2K 6.46K USD $2,976 20.09 USD $3,015 20.35 USD $874.45B 5.9B USD 16.25 $183.11 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,210 21.67 USD
-0.4
$869.56B 5.87B USD $579.7K 3.91K USD $3,209 21.66 USD $3,243 21.89 USD $869.56B 5.87B USD 17.26 $185.97 1.26 USD
BRF  BRFS $3.56
-0.84
$5.78B $5.36M $3.56 $3.62 $5.78B 8.68 $0.41
Darling Ingredients  DAR $30.6
-0.42
$4.84B $1.54M $30.55 $31.13 $4.84B 28.59 $1.07
IOI Corporation Berhad  1961.KL $3.63 0.77 USD
+0.83
$22.52B 4.79B USD $696.3K 148.05K USD $3.6 0.77 USD $3.64 0.77 USD $22.52B 4.79B USD 15.78 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.83 2.98 USD
+2.77
$7.75B 4.78B USD $149.5K 92.25K USD $4.7 2.9 USD $4.85 2.99 USD $7.75B 4.78B USD 6.80 $0.71 0.44 USD
Lancaster Colony  LANC $167.07
-1.28
$4.61B $123.35K $166.61 $170.33 $4.61B 27.16 $6.15
ANGEL YEAST  600298.SS $37.56 5.22 USD
-1.11
$32.61B 4.53B USD $5.39M 749.24K USD $37.45 5.21 USD $38.17 5.31 USD $32.61B 4.53B USD 23.47 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $25.26 5.12 USD
0
$21.45B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $21.45B 4.35B USD 12.95 $1.95 0.4 USD
AWL Agri Business Limited  AWL.NS $265.25 3.21 USD
-1.28
$343.57B 4.16B USD $1.41M 17.09K USD $265.05 3.21 USD $270.2 3.27 USD $343.57B 4.16B USD 28.12 $9.43 0.11 USD
Freshpet  FRPT $81.73
+0.52
$3.99B $755.64K $80 $81.83 $3.99B 272.43 $0.3
The a2 Milk Company Limited  ATM.NZ $8.75 5.4 USD
+0.23
$6.34B 3.91B USD $1.19M 734.01K USD $8.61 5.31 USD $8.79 5.42 USD $6.34B 3.91B USD 36.45 $0.24 0.15 USD
Nestlé (Malaysia) Berhad  4707.KL $77.6 16.5 USD
-0.97
$18.2B 3.87B USD $83.9K 17.84K USD $77.54 16.49 USD $79 16.8 USD $18.2B 3.87B USD 47.90 $1.62 0.34 USD
The a2 Milk Company Limited  A2M.AX $8.06 5.33 USD
0
$5.84B 3.86B USD $1.24M 821.54K USD $7.98 5.28 USD $8.18 5.41 USD $5.84B 3.86B USD 36.63 $0.22 0.15 USD
Marfrig Global Foods  MRRTY $4.45
0
$3.78B $4.87K $4.45 $4.47 $3.78B 13.08 $0.34
Glanbia plc  GL9.IR $12.4 13.55 USD
+1.89
$3.21B 3.51B USD $77.5K 84.72K USD $12.1 13.23 USD $12.47 13.63 USD $3.21B 3.51B USD 22.54 $0.55 0.6 USD
Flowers Foods  FLO $16.63
-0.66
$3.51B $4.35M $16.63 $16.87 $3.51B 15.39 $1.08
The Simply Good Foods Company  SMPL $33.87
-1.8
$3.42B $721.59K $33.82 $35.12 $3.42B 23.52 $1.44
Glanbia plc  GLB.L $12.3 13.45 USD
-1.99
$3.12B 3.41B USD $38.75K 42.36K USD $12.25 13.39 USD $13 14.21 USD $3.12B 3.41B USD 22.36 $0.55 0.6 USD
YanKer shop Food Co.,Ltd  002847.SZ $89.81 12.49 USD
-8.09
$24.5B 3.41B USD $5.34M 742.46K USD $89.78 12.48 USD $97.31 13.53 USD $24.5B 3.41B USD 36.95 $2.43 0.34 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.06 11.55 USD
-2.41
$24.36B 3.39B USD $3.44M 478.64K USD $82.82 11.52 USD $85.11 11.83 USD $24.36B 3.39B USD 16.84 $4.93 0.69 USD
Nisshin Seifun Group Inc.  2002.T $1,713 11.56 USD
-1.01
$496.29B 3.35B USD $631.4K 4.26K USD $1,710.5 11.55 USD $1,726.5 11.65 USD $496.29B 3.35B USD 14.59 $117.33 0.79 USD
Nichirei Corporation  2871.T $1,885.5 12.73 USD
-0.03
$472.44B 3.19B USD $781.5K 5.28K USD $1,877.5 12.67 USD $1,896.5 12.8 USD $472.44B 3.19B USD 19.37 $97.32 0.66 USD
Ebro Foods, S.A.  0NYH.IL $17.7 19.35 USD
+0.57
$2.77B 3.02B USD $417 455.84 USD $17.56 19.2 USD $17.72 19.37 USD $2.77B 3.02B USD 17.01 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.72 19.37 USD
+0.91
$2.73B 2.98B USD $10.76K 11.76K USD $17.54 19.17 USD $17.72 19.37 USD $2.73B 2.98B USD 13.12 $1.35 1.48 USD
FIRST PACIFIC  0142.HK $5.47 0.7 USD
+1.86
$23.29B 2.98B USD $2.27M 289.69K USD $5.38 0.69 USD $5.48 0.7 USD $23.29B 2.98B USD 4.92 $1.11 0.14 USD
CHINA PET  002891.SZ $70.68 9.83 USD
-2.16
$21.35B 2.97B USD $14.46M 2.01M USD $70 9.73 USD $74 10.29 USD $21.35B 2.97B USD 50.12 $1.41 0.2 USD
First Pacific Company  FPAFF $0.6899
-1.04
$2.92B $7K $0.6899 $0.7299 $2.92B 4.89 $0.14
First Pacific Company Limited  FPAFY $3.42
-3.12
$2.91B $14.03K $3.38 $3.63 $2.91B 4.81 $0.71
BYHEALTH  300146.SZ $11.66 1.62 USD
-2.67
$19.83B 2.76B USD $18.76M 2.61M USD $11.66 1.62 USD $11.98 1.67 USD $19.83B 2.76B USD 53.00 $0.22 0.03 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.27 1.29 USD
-0.86
$19.83B 2.76B USD $13.71M 1.91M USD $9.25 1.29 USD $9.35 1.3 USD $19.83B 2.76B USD 13.63 $0.68 0.09 USD
Premium Brands Holdings Corporation  PBH.TO $81.25 60.29 USD
-0.82
$3.65B 2.71B USD $131.37K 97.48K USD $80.97 60.08 USD $82.48 61.2 USD $3.65B 2.71B USD 30.77 $2.64 1.96 USD
Nomad Foods  NOMD $17.09
-0.64
$2.61B $664.75K $17.05 $17.32 $2.61B 10.68 $1.6
Maple Leaf Foods Inc.  MFI.TO $27.8 20.63 USD
+0.11
$3.44B 2.55B USD $226.43K 168.03K USD $27.61 20.49 USD $27.96 20.75 USD $3.44B 2.55B USD 36.57 $0.76 0.56 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看