板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
日常消费品 (1173)
- {{item.name}}
- 所有版块
- 日常消费品 (1173)
包装食品 (1173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.89 103.96 USD |
+2.86
|
CHF 234.28B 293.84B USD | CHF 47.07K 59.04K USD | CHF 80.41 100.85 USD | CHF 84.42 105.88 USD | CHF 234.28B 293.84B USD | 23.95 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.89 103.96 USD |
0
|
CHF 213.21B 267.42B USD | CHF 624.16K 782.85K USD | CHF 82.34 103.27 USD | CHF 83.03 104.14 USD | CHF 213.21B 267.42B USD | 23.61 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$102.19 — |
+2.9
|
$262.86B — | $44.22K — | $100.87 — | $102.22 — | $262.86B — | 23.54 | $4.34 — | ||
Nestlé
NSRGF
US
|
$100.08 — |
+2.56
|
$257.43B — | $233.00 — | $97.68 — | $97.68 — | $257.43B — | 23.05 | $4.34 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.70 71.12 USD |
-32.01
|
CHF 57.68B 72.35B USD | CHF 85.00 106.61 USD | CHF 56.55 70.93 USD | CHF 56.70 71.12 USD | CHF 57.68B 72.35B USD | 1417.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€70.08 80.9 USD |
+0.78
|
€45.00B 51.94B USD | €308.43K 356.03K USD | €69.18 79.86 USD | €70.18 81.01 USD | €45.00B 51.94B USD | 24.85 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€70.00 80.8 USD |
+0.59
|
€44.93B 51.86B USD | €29.05K 33.53K USD | €69.26 79.95 USD | €70.13 80.95 USD | €44.93B 51.86B USD | 34.31 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$15.89 — |
+2.71
|
$51.02B — | $128.40K — | $15.75 — | $15.89 — | $51.02B — | 24.44 | $0.65 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,742 38.76 USD |
+4.78
|
¥5T 37.05B USD | ¥4M 27.49K USD | ¥5,621 37.94 USD | ¥5,859 39.55 USD | ¥5T 37.05B USD | 41.57 | ¥138 0.93 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,405.50 17 USD |
+1.66
|
₹2.71T 32.79B USD | ₹1.94M 23.52K USD | ₹1,383.40 16.74 USD | ₹1,408.70 17.04 USD | ₹2.71T 32.79B USD | 77.60 | ₹18.11 0.22 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.92 5 USD |
-3.11
|
CN¥198.49B 29.29B USD | CN¥34.02M 5.02M USD | CN¥33.46 4.94 USD | CN¥34.70 5.12 USD | CN¥198.49B 29.29B USD | 27.13 | CN¥1.25 0.18 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.05 — |
+1.1
|
$28.33B — | $9.00 — | $22.75 — | $23.05 — | $28.33B — | 9.00 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.19 23.3 USD |
+0.42
|
€23.93B 27.63B USD | €1.64K 1.89K USD | €20.00 23.09 USD | €20.19 23.3 USD | €23.93B 27.63B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$22.94 — |
+2.09
|
$27.20B — | $15.29M — | $22.55 — | $23.07 — | $27.20B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.61 3.63 USD |
+0.86
|
CN¥155.67B 22.97B USD | CN¥73.31M 10.82M USD | CN¥24.28 3.58 USD | CN¥25.04 3.69 USD | CN¥155.67B 22.97B USD | 12.88 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.87 3.52 USD |
-0.04
|
CN¥129.41B 19.09B USD | CN¥8.79M 1.3M USD | CN¥23.49 3.47 USD | CN¥24.12 3.56 USD | CN¥129.41B 19.09B USD | 35.62 | CN¥0.67 0.1 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.42 35.11 USD |
-1.59
|
€16.23B 18.74B USD | €8.30K 9.58K USD | €30.34 35.02 USD | €30.70 35.44 USD | €16.23B 18.74B USD | 8.49 | €3.58 4.13 USD | ||
General Mills
GIS
US
|
$34.80 — |
+1.07
|
$18.57B — | $11.50M — | $34.50 — | $35.25 — | $18.57B — | 8.50 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$25.88 — |
+3.31
|
$18.11B — | $11.77K — | $25.40 — | $25.88 — | $18.11B — | 14.62 | $1.77 — | ||
Wilmar International Limited
WLMIY
US
|
$28.50 — |
-0.59
|
$18.00B — | $4.45K — | $28.47 — | $28.58 — | $18.00B — | 12.61 | $2.26 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.71 2.78 USD |
+0.27
|
SGD 23.16B 17.36B USD | SGD 7.03M 5.27M USD | SGD 3.69 2.77 USD | SGD 3.73 2.8 USD | SGD 23.16B 17.36B USD | 12.79 | SGD 0.29 0.22 USD | ||
|
Wilmar
WLMIF
US
|
$2.65 — |
-6.69
|
$16.54B — | $5.00K — | $2.78 — | $2.78 — | $16.54B — | 11.52 | $0.23 — | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,239.00 63.38 USD |
-0.45
|
₹1.26T 15.27B USD | ₹193.45K 2.34K USD | ₹5,207.00 63 USD | ₹5,298.50 64.1 USD | ₹1.26T 15.27B USD | 49.77 | ₹105.25 1.27 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€80.90 93.39 USD |
0
|
€12.93B 14.93B USD | €49.72K 57.39K USD | €80.05 92.4 USD | €81.15 93.67 USD | €12.93B 14.93B USD | 20.27 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$91.33 — |
+3.31
|
$14.60B — | $255.00 — | $91.23 — | $91.34 — | $14.60B — | 19.98 | $4.57 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.21 3.27 USD |
-1.22
|
MX$237.62B 14.07B USD | MX$1.38M 81.45K USD | MX$55.10 3.26 USD | MX$56.59 3.35 USD | MX$237.62B 14.07B USD | 20.29 | MX$2.72 0.16 USD | ||
Hormel Foods
HRL
US
|
$25.55 — |
+3.36
|
$14.06B — | $6.41M — | $24.87 — | $25.67 — | $14.06B — | 30.05 | $0.85 — | ||
WH
WHGLY
US
|
$21.80 — |
-0.46
|
$14.04B — | $959.00 — | $21.84 — | $21.90 — | $14.04B — | 8.93 | $2.44 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.44 1.08 USD |
-1.63
|
HK$108.29B 13.85B USD | HK$31.24M 3.99M USD | HK$8.42 1.08 USD | HK$8.69 1.11 USD | HK$108.29B 13.85B USD | 8.79 | HK$0.96 0.12 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
+0.67
|
NT$429.56B 13.65B USD | NT$17.66M 561.23K USD | NT$74.60 2.37 USD | NT$76.40 2.43 USD | NT$429.56B 13.65B USD | 21.97 | NT$3.44 0.11 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,129.60 13.67 USD |
+2.87
|
₹1.12T 13.52B USD | ₹2.94M 35.61K USD | ₹1,099.80 13.31 USD | ₹1,135.30 13.74 USD | ₹1.12T 13.52B USD | 72.45 | ₹15.59 0.19 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.13 — |
+0.9
|
$12.94B — | $2.21K — | $47.38 — | $48.13 — | $12.94B — | 7.89 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.60 — |
+0.46
|
$12.80B — | $10.16M — | $47.22 — | $48.64 — | $12.80B — | 7.80 | $6.10 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.07 31.22 USD |
+3.6
|
CA$16.85B 12.5B USD | CA$1.31M 973.7K USD | CA$40.66 30.17 USD | CA$42.10 31.24 USD | CA$16.85B 12.5B USD | 25.19 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$111.63 — |
+1.05
|
$11.91B — | $1.55M — | $110.64 — | $112.62 — | $11.91B — | 0 | -$1.29 — | ||
Almarai Company
2280.SR
SR
|
SAR 44.72 11.93 USD |
-2.53
|
SAR 44.45B 11.86B USD | SAR 539.59K 143.95K USD | SAR 44.70 11.92 USD | SAR 45.44 12.12 USD | SAR 44.45B 11.86B USD | 18.17 | SAR 2.46 0.66 USD | ||
Saputo
SAPIF
US
|
$29.55 — |
+1.86
|
$11.83B — | $400.00 — | $28.90 — | $28.90 — | $11.83B — | 25.04 | $1.18 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.67 3.34 USD |
+0.44
|
CN¥78.54B 11.59B USD | CN¥14.55M 2.15M USD | CN¥22.33 3.29 USD | CN¥22.92 3.38 USD | CN¥78.54B 11.59B USD | 14.91 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.99 6.34 USD |
+3.84
|
CN¥70.73B 10.44B USD | CN¥12.75M 1.88M USD | CN¥41.00 6.05 USD | CN¥43.11 6.36 USD | CN¥70.73B 10.44B USD | 18.37 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.52 — |
+1.74
|
$10.25B — | $14.14K — | $10.43 — | $10.55 — | $10.25B — | 15.93 | $0.66 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,636 11.05 USD |
+2.96
|
¥2T 10.24B USD | ¥5M 32.25K USD | ¥1,592 10.74 USD | ¥1,655 11.17 USD | ¥2T 10.24B USD | 24.81 | ¥66 0.45 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 104.90 10.06 USD |
+1.21
|
NOK 104.60B 10.03B USD | NOK 12.56K 1.21K USD | NOK 103.80 9.96 USD | NOK 105.00 10.07 USD | NOK 104.60B 10.03B USD | 19.71 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 104.80 10.05 USD |
+0.96
|
NOK 102.13B 9.8B USD | NOK 441.70K 42.37K USD | NOK 103.90 9.97 USD | NOK 105.00 10.07 USD | NOK 102.13B 9.8B USD | 16.29 | NOK 6.43 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-1.48
|
MYR 41.49B 8.82B USD | MYR 11.63M 2.47M USD | MYR 5.97 1.27 USD | MYR 6.19 1.32 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
Darling Ingredients
DAR
US
|
$52.65 — |
-0.25
|
$8.37B — | $1.96M — | $50.88 — | $53.18 — | $8.37B — | 38.15 | $1.38 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.56 2.12 USD |
+2.35
|
HK$64.03B 8.19B USD | HK$48.92M 6.26M USD | HK$16.33 2.09 USD | HK$17.05 2.18 USD | HK$64.03B 8.19B USD | 36.00 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.61 — |
+0.68
|
$7.97B — | $100.00 — | $20.58 — | $20.61 — | $7.97B — | 35.53 | $0.58 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.79 1.25 USD |
+2.84
|
HK$55.18B 7.06B USD | HK$29.23M 3.74M USD | HK$9.42 1.2 USD | HK$9.94 1.27 USD | HK$55.18B 7.06B USD | 10.64 | HK$0.92 0.12 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,750 25.31 USD |
+0.81
|
¥1T 6.86B USD | ¥1M 7.05K USD | ¥3,702 24.99 USD | ¥3,775 25.48 USD | ¥1T 6.86B USD | 28.96 | ¥129 0.87 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.25 — |
-2.92
|
$6.83B — | $115.00 — | $25.15 — | $25.15 — | $6.83B — | 10.27 | $2.36 — | ||
The Campbell's Company
CPB
US
|
$22.24 — |
+4.86
|
$6.63B — | $10.25M — | $21.34 — | $22.34 — | $6.63B — | 10.90 | $2.04 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.56 — |
-0.58
|
$6.56B — | $1.04M — | $27.33 — | $27.97 — | $6.56B — | 7.38 | $3.73 — | ||
|
Conagra Brands
CAG
US
|
$13.61 — |
+1.34
|
$6.51B — | $18.83M — | $13.23 — | $13.66 — | $6.51B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$45.70 — |
+1.83
|
$6.31B — | $914.82K — | $45.09 — | $46.32 — | $6.31B — | 21.45 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.11 — |
+0.13
|
$6.19B — | $663.97K — | $97.73 — | $98.96 — | $6.19B — | 9.43 | $10.40 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.35 2.48 USD |
+0.23
|
NZ$10.47B 5.97B USD | NZ$228.31K 130.29K USD | NZ$4.30 2.45 USD | NZ$4.35 2.48 USD | NZ$10.47B 5.97B USD | 10.60 | NZ$0.41 0.23 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 234.00 22.84 USD |
+0.17
|
SEK 61.14B 5.97B USD | SEK 98.29K 9.59K USD | SEK 232.00 22.65 USD | SEK 234.60 22.9 USD | SEK 61.14B 5.97B USD | 17.63 | SEK 13.27 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 233.20 22.76 USD |
+0.09
|
SEK 60.53B 5.91B USD | SEK 1.53K 149.35 USD | SEK 232.20 22.67 USD | SEK 233.70 22.81 USD | SEK 60.53B 5.91B USD | 25.23 | SEK 9.24 0.9 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 871.00 1092.44 USD |
-0.34
|
CHF 4.66B 5.84B USD | CHF 1.06K 1.33K USD | CHF 869.00 1089.93 USD | CHF 875.00 1097.45 USD | CHF 4.66B 5.84B USD | 20.50 | CHF 42.48 53.28 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$59.82 — |
-1.9
|
$5.82B — | $500.00 — | $61.05 — | $61.05 — | $5.82B — | 13.56 | $4.41 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.79 0.48 USD |
-4.05
|
HK$44.73B 5.72B USD | HK$5.98M 764.38K USD | HK$3.77 0.48 USD | HK$4.04 0.52 USD | HK$44.73B 5.72B USD | 9.24 | HK$0.41 0.05 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.59 16.67 USD |
+0.64
|
MX$96.09B 5.69B USD | MX$1.84M 108.97K USD | MX$279.42 16.55 USD | MX$287.17 17 USD | MX$96.09B 5.69B USD | 11.36 | MX$24.77 1.47 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.25 0.9 USD |
-0.47
|
MYR 26.71B 5.68B USD | MYR 3.10M 658.62K USD | MYR 4.19 0.89 USD | MYR 4.27 0.91 USD | MYR 26.71B 5.68B USD | 16.34 | MYR 0.26 0.06 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.13 3.86 USD |
+0.38
|
CN¥36.70B 5.42B USD | CN¥15.73M 2.32M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.70B 5.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,732 18.45 USD |
+2.25
|
¥784B 5.29B USD | ¥1M 8.54K USD | ¥2,676 18.07 USD | ¥2,732 18.45 USD | ¥784B 5.29B USD | 17.47 | ¥156 1.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.62 20.33 USD |
-0.04
|
MYR 22.42B 4.77B USD | MYR 109.80K 23.35K USD | MYR 94.82 20.16 USD | MYR 95.76 20.36 USD | MYR 22.42B 4.77B USD | 40.34 | MYR 2.37 0.5 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.09 5.32 USD |
+1.04
|
CN¥31.32B 4.62B USD | CN¥10.02M 1.48M USD | CN¥35.39 5.22 USD | CN¥36.83 5.43 USD | CN¥31.32B 4.62B USD | 19.82 | CN¥1.82 0.27 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥15.60 2.3 USD |
+10.01
|
CN¥27.97B 4.13B USD | CN¥158.50M 23.39M USD | CN¥14.20 2.1 USD | CN¥15.60 2.3 USD | CN¥27.97B 4.13B USD | 74.28 | CN¥0.21 0.03 USD | ||
|
Post
POST
US
|
$90.84 — |
+2.15
|
$4.12B — | $890.06K — | $89.57 — | $92.06 — | $4.12B — | 15.24 | $5.96 — | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.85 12.22 USD |
-1.95
|
CN¥27.61B 4.07B USD | CN¥5.61M 827.36K USD | CN¥82.52 12.18 USD | CN¥85.60 12.63 USD | CN¥27.61B 4.07B USD | 17.44 | CN¥4.75 0.7 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,960 13.23 USD |
+0.8
|
¥548B 3.7B USD | ¥670K 4.52K USD | ¥1,946 13.14 USD | ¥1,968 13.28 USD | ¥548B 3.7B USD | 17.29 | ¥113 0.77 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.15 2.36 USD |
-1.87
|
SGD 4.88B 3.65B USD | SGD 1.71M 1.28M USD | SGD 3.14 2.35 USD | SGD 3.21 2.41 USD | SGD 4.88B 3.65B USD | 10.50 | SGD 0.30 0.22 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,148 14.5 USD |
+2.36
|
¥538B 3.63B USD | ¥1M 8.84K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥538B 3.63B USD | 19.68 | ¥109 0.74 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.75 4.99 USD |
+3.31
|
NZ$6.35B 3.62B USD | NZ$1.03M 589.14K USD | NZ$8.57 4.89 USD | NZ$9.00 5.14 USD | NZ$6.35B 3.62B USD | 28.22 | NZ$0.31 0.18 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.10 4.96 USD |
+3.65
|
A$5.15B 3.6B USD | A$4.39M 3.07M USD | A$6.99 4.88 USD | A$7.29 5.09 USD | A$5.15B 3.6B USD | 28.39 | A$0.25 0.17 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥10.90 1.61 USD |
-6.36
|
CN¥23.31B 3.44B USD | CN¥46.46M 6.86M USD | CN¥10.87 1.6 USD | CN¥11.54 1.7 USD | CN¥23.31B 3.44B USD | 23.69 | CN¥0.46 0.07 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$85.36 63.34 USD |
+1.47
|
CA$4.44B 3.29B USD | CA$154.01K 114.29K USD | CA$84.08 62.39 USD | CA$85.60 63.52 USD | CA$4.44B 3.29B USD | 97.00 | CA$0.88 0.65 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.06 20.85 USD |
+0.73
|
€2.82B 3.26B USD | €11.00 12.7 USD | €18.00 20.78 USD | €18.06 20.85 USD | €2.82B 3.26B USD | 17.36 | €1.04 1.2 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.89 0.37 USD |
+1.05
|
HK$25.45B 3.25B USD | HK$25.00M 3.2M USD | HK$2.82 0.36 USD | HK$2.90 0.37 USD | HK$25.45B 3.25B USD | 12.04 | HK$0.24 0.03 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.04 20.82 USD |
+0.56
|
€2.78B 3.2B USD | €11.45K 13.21K USD | €17.96 20.73 USD | €18.08 20.87 USD | €2.78B 3.2B USD | 12.88 | €1.40 1.62 USD | ||
|
Premium Brands
PRBZF
US
|
$59.31 — |
-0.27
|
$3.08B — | $200.00 — | $59.30 — | $59.31 — | $3.08B — | 95.66 | $0.62 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.08 23.06 USD |
+3.08
|
CA$3.87B 2.87B USD | CA$113.65K 84.34K USD | CA$30.10 22.34 USD | CA$31.13 23.1 USD | CA$3.87B 2.87B USD | 54.52 | CA$0.57 0.42 USD | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
+6.35
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹181.93 2.2 USD |
-0.63
|
₹235.30B 2.85B USD | ₹4.67M 56.52K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.30B 2.85B USD | 22.57 | ₹8.06 0.1 USD | ||
Central Garden & Pet Company
CENT
US
|
$45.15 — |
+4.3
|
$2.83B — | $70.90K — | $43.99 — | $45.30 — | $2.83B — | 16.41 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
+0.97
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.14 — |
-0.95
|
$2.68B — | $2.41K — | $3.10 — | $3.15 — | $2.68B — | 4.07 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.90 0.63 USD |
0
|
HK$20.88B 2.67B USD | HK$3.81M 486.63K USD | HK$4.85 0.62 USD | HK$4.98 0.64 USD | HK$20.88B 2.67B USD | 4.04 | HK$1.21 0.15 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,272 8.58 USD |
+0.83
|
¥386B 2.6B USD | ¥901K 6.08K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥386B 2.6B USD | 14.10 | ¥90 0.61 USD | ||
Central Garden & Pet Company
CENTA
US
|
$39.54 — |
+4.27
|
$2.47B — | $489.91K — | $37.99 — | $39.71 — | $2.47B — | 14.37 | $2.75 — | ||
Südzucker AG
0G7B.IL
GB
|
€10.46 12.07 USD |
+0.29
|
€2.13B 2.46B USD | €0.00 0 USD | €10.46 12.07 USD | €10.46 12.07 USD | €2.13B 2.46B USD | 3.48 | €3.00 3.46 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.40 12.01 USD |
-0.19
|
€2.12B 2.45B USD | €80.78K 93.24K USD | €10.36 11.96 USD | €10.48 12.1 USD | €2.12B 2.45B USD | 0 | -€1.92 -2.2 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.73 1.44 USD |
-1.82
|
CN¥16.46B 2.43B USD | CN¥13.11M 1.93M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥16.46B 2.43B USD | 22.11 | CN¥0.44 0.06 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 40.82 3.92 USD |
-0.95
|
NOK 25.25B 2.42B USD | NOK 3.35K 321.45 USD | NOK 40.80 3.91 USD | NOK 41.18 3.95 USD | NOK 25.25B 2.42B USD | 40.82 | NOK 1.00 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.70 7.92 USD |
-1
|
SAR 8.81B 2.35B USD | SAR 132.01K 35.22K USD | SAR 29.68 7.92 USD | SAR 30.00 8 USD | SAR 8.81B 2.35B USD | 9.48 | SAR 3.13 0.84 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.86 3.92 USD |
-1.11
|
NOK 24.33B 2.33B USD | NOK 118.84K 11.4K USD | NOK 40.74 3.91 USD | NOK 41.44 3.98 USD | NOK 24.33B 2.33B USD | 23.61 | NOK 1.73 0.17 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.29 1.96 USD |
-9.9
|
CN¥14.15B 2.09B USD | CN¥30.97M 4.57M USD | CN¥13.28 1.96 USD | CN¥14.70 2.17 USD | CN¥14.15B 2.09B USD | 18.98 | CN¥0.70 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹523.00 6.33 USD |
-0.49
|
₹166.40B 2.01B USD | ₹497.57K 6.02K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹166.40B 2.01B USD | 84.35 | ₹6.20 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||