板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (35)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1269)
- {{item.name}}
- 所有版块
- 日常消费品 (1269)
包装食品 (1269)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $81.64 92.89 USD |
-0.65
|
$230.75B 262.54B USD | $668.92K 761.09K USD | $79.66 90.64 USD | $81.89 93.17 USD | $230.75B 262.54B USD | 23.59 | $3.46 3.94 USD | |
| Nestlé NSRGF | $99.82 — |
+0.13
|
$259.49B — | $127 — | $100.9 — | $101.44 — | $259.49B — | 19.49 | $5.12 — | |
| Nestlé S.A. NSRGY | $98.88 — |
-1.68
|
$254.39B — | $39.87K — | $98.71 — | $99.69 — | $254.39B — | 19.31 | $5.12 — | |
| Nestlé S.A. NESN.SW | $79.73 90.72 USD |
-2.74
|
$205.12B 233.39B USD | $4.9M 5.57M USD | $79.64 90.61 USD | $81.9 93.18 USD | $205.12B 233.39B USD | 19.02 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.22 — |
-2.47
|
$52.17B — | $126.59K — | $16.11 — | $16.31 — | $52.17B — | 22.52 | $0.72 — | |
| Danone S.A. BN.PA | $69.78 76.28 USD |
-2.32
|
$44.89B 49.07B USD | $1.65M 1.81M USD | $69.58 76.06 USD | $71.42 78.07 USD | $44.89B 49.07B USD | 22.29 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $69.68 76.17 USD |
-2.67
|
$44.72B 48.89B USD | $1.13M 1.23M USD | $69.56 76.04 USD | $71.34 77.98 USD | $44.72B 48.89B USD | 34.15 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.46 5.49 USD |
+1.23
|
$228.68B 31.8B USD | $15.05M 2.09M USD | $38.88 5.41 USD | $39.49 5.49 USD | $228.68B 31.8B USD | 33.15 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.83 — |
-0.86
|
$31.74B — | $35.76K — | $25.72 — | $26.26 — | $31.74B — | 10.08 | $2.56 — | |
| The Kraft Heinz Company KHC | $25.73 — |
-1.15
|
$30.45B — | $17.49M — | $25.68 — | $26.04 — | $30.45B — | 11.74 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $22.2 24.27 USD |
-0.47
|
$26.44B 28.9B USD | $6.96K 7.61K USD | $22.2 24.27 USD | $22.63 24.73 USD | $26.44B 28.9B USD | 11.74 | $1.89 2.07 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,404.4 29.09 USD |
+1.63
|
$2.32T 28.05B USD | $1.15M 13.91K USD | $2,372 28.7 USD | $2,428.9 29.39 USD | $2.32T 28.05B USD | 72.07 | $33.36 0.4 USD | |
| General Mills GIS | $50.68 — |
-5.11
|
$27.75B — | $11.82M — | $50.66 — | $53.19 — | $27.75B — | 11.13 | $4.55 — | |
| Kellanova K | $77.85 — |
-0.85
|
$27.01B — | $5.29M — | $77.78 — | $78.48 — | $27.01B — | 19.60 | $3.97 — | |
| Ajinomoto AJINY | $25.84 — |
+0.62
|
$25.38B — | $2.12K — | $25.75 — | $25.84 — | $25.38B — | 107.66 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,756 25.35 USD |
+0.94
|
$3.69T 24.91B USD | $1.54M 10.37K USD | $3,720 25.11 USD | $3,761 25.39 USD | $3.69T 24.91B USD | 107.52 | $34.93 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
+0.36
|
$175.66B 24.42B USD | $37.29M 5.18M USD | $27.52 3.83 USD | $27.79 3.86 USD | $175.66B 24.42B USD | 23.73 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.57 4.11 USD |
+0.89
|
$160.32B 22.29B USD | $5.83M 810K USD | $29.18 4.06 USD | $29.57 4.11 USD | $160.32B 22.29B USD | 61.60 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.33 — |
+1.32
|
$20.26B — | $36.06K — | $27.95 — | $28.4 — | $20.26B — | 11.90 | $2.38 — | |
| McCormick & Company, Incorporated MKC | $73.64 — |
-1.43
|
$19.75B — | $2.11M — | $73.35 — | $74.56 — | $19.75B — | 25.39 | $2.9 — | |
| Kerry Group plc KRYAY | $107.85 — |
-0.45
|
$17.7B — | $71 — | $107.85 — | $108.63 — | $17.7B — | 24.12 | $4.47 — | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
+1.08
|
$15.5B 16.94B USD | $78.71K 86.04K USD | $92.5 101.11 USD | $95 103.85 USD | $15.5B 16.94B USD | 24.01 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.IR | $92.5 101.11 USD |
-1.02
|
$15.18B 16.59B USD | $251.36K 274.77K USD | $92.5 101.11 USD | $94.65 103.47 USD | $15.18B 16.59B USD | 23.77 | $3.89 4.25 USD | |
| Hormel Foods HRL | $29.84 — |
-1.84
|
$16.41B — | $3.79M — | $29.72 — | $30.15 — | $16.41B — | 21.94 | $1.36 — | |
| JBS JBSAY | $13.81 — |
+3.06
|
$15.32B — | $111.67K — | $13.92 — | $15.2 — | $15.32B — | 6.93 | $1.99 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.4 2.52 USD |
-0.63
|
$451.15B 14.34B USD | $41.67M 1.32M USD | $79 2.51 USD | $80.2 2.55 USD | $451.15B 14.34B USD | 22.36 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $22.42 — |
-1.45
|
$14B — | $9.08K — | $22.41 — | $22.47 — | $14B — | 11.98 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.72 8.3 USD |
+0.69
|
$99.36B 13.82B USD | $4.69M 651.6K USD | $59.32 8.25 USD | $60.3 8.38 USD | $99.36B 13.82B USD | 20.24 | $2.95 0.41 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53.33 3.16 USD |
+1.99
|
$230.32B 13.64B USD | $1.65M 97.98K USD | $52.36 3.1 USD | $53.59 3.17 USD | $230.32B 13.64B USD | 19.18 | $2.78 0.16 USD | |
| Almarai Company 2280.SR | $51.1 13.63 USD |
+0.2
|
$50.79B 13.55B USD | $555.78K 148.27K USD | $50.6 13.5 USD | $51.5 13.74 USD | $50.79B 13.55B USD | 21.74 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,126.5 13.63 USD |
+1.7
|
$1.12T 13.49B USD | $1.56M 18.93K USD | $1,106.6 13.39 USD | $1,133.9 13.72 USD | $1.12T 13.49B USD | 86.18 | $13.07 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.02 26.26 USD |
+0.27
|
$11.69B 12.78B USD | $1.83M 2.01M USD | $23.9 26.13 USD | $24.26 26.52 USD | $11.69B 12.78B USD | 31.60 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.1 26.34 USD |
+0.67
|
$11.67B 12.76B USD | $88.31K 96.54K USD | $23.9 26.13 USD | $24.26 26.52 USD | $11.67B 12.76B USD | 21.32 | $1.13 1.24 USD | |
| WH GROUP 0288.HK | $7.55 0.97 USD |
+0.4
|
$96.87B 12.39B USD | $18.55M 2.37M USD | $7.52 0.96 USD | $7.66 0.98 USD | $96.87B 12.39B USD | 7.62 | $0.99 0.13 USD | |
| WH WHGLY | $18.9 — |
+0.64
|
$12.12B — | $73.38K — | $18.9 — | $19.21 — | $12.12B — | 7.52 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.53 3.41 USD |
-0.04
|
$84.99B 11.82B USD | $6.57M 913.06K USD | $24.4 3.39 USD | $24.6 3.42 USD | $84.99B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| Orkla ASA ORKLY | $10.71 — |
-0.65
|
$10.66B — | $4.3K — | $10.59 — | $10.83 — | $10.66B — | 17.00 | $0.63 — | |
| Pilgrim's Pride PPC | $44.91 — |
-3.67
|
$10.65B — | $921K — | $44.84 — | $46.39 — | $10.65B — | 8.84 | $5.08 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.07 7.38 USD |
-0.36
|
$74.54B 10.36B USD | $6.7M 931.43K USD | $52.55 7.31 USD | $54.8 7.62 USD | $74.54B 10.36B USD | 0 | -$0.05 -0.006 USD | |
| Orkla ASA 0FIN.IL | $107.85 10.35 USD |
-0.78
|
$107.54B 10.32B USD | $21.51K 2.06K USD | $107.7 10.33 USD | $108.75 10.43 USD | $107.54B 10.32B USD | 20.27 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $108 10.36 USD |
+0.19
|
$107.5B 10.31B USD | $913.21K 87.6K USD | $107.6 10.32 USD | $108.8 10.44 USD | $107.5B 10.31B USD | 17.03 | $6.34 0.61 USD | |
| The J. M. Smucker Company SJM | $95.72 — |
-1.51
|
$10.19B — | $2.34M — | $95.41 — | $96.49 — | $10.19B — | 0 | -$11.57 — | |
| Conagra Brands CAG | $20.45 — |
-4.71
|
$9.76B — | $11.49M — | $20.45 — | $21.19 — | $9.76B — | 30.07 | $0.68 — | |
| The Campbell's Company CPB | $31.18 — |
-3.08
|
$9.3B — | $6.48M — | $31.17 — | $32 — | $9.3B — | 20.78 | $1.5 — | |
| Ingredion Incorporated INGR | $134.04 — |
-2.52
|
$8.62B — | $519.46K — | $133 — | $136.57 — | $8.62B — | 14.15 | $9.47 — | |
| Saputo Inc. SAP.TO | $27.08 20.09 USD |
+1.01
|
$11.26B 8.36B USD | $787.15K 584.12K USD | $26.62 19.75 USD | $27.21 20.19 USD | $11.26B 8.36B USD | 0 | -$0.41 -0.3 USD | |
| TINGYI 0322.HK | $11.5 1.47 USD |
-0.35
|
$65.02B 8.31B USD | $14.59M 1.86M USD | $11.48 1.47 USD | $11.76 1.5 USD | $65.02B 8.31B USD | 15.97 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.12 — |
+0.17
|
$8.2B — | $40 — | $29.12 — | $29.23 — | $8.2B — | 15.82 | $1.84 — | |
| China Mengniu Dairy Company Limited 2319.HK | $16.38 2.09 USD |
+0.24
|
$63.99B 8.18B USD | $23.72M 3.03M USD | $16.32 2.09 USD | $16.6 2.12 USD | $63.99B 8.18B USD | 546.00 | $0.03 0.003 USD | |
| Kikkoman Corporation 2801.T | $1,277 8.62 USD |
-0.55
|
$1.21T 8.17B USD | $2.39M 16.11K USD | $1,260.5 8.51 USD | $1,275.5 8.61 USD | $1.21T 8.17B USD | 19.64 | $65 0.44 USD | |
| Saputo SAPIF | $19.33 — |
0
|
$8.12B — | $100 — | $19.58 — | $19.58 — | $8.12B — | 0 | -$0.3 — | |
| WANT WANT CHINA 0151.HK | $5.31 0.68 USD |
+1.14
|
$62.67B 8.01B USD | $10.29M 1.32M USD | $5.17 0.66 USD | $5.41 0.69 USD | $62.67B 8.01B USD | 13.27 | $0.4 0.05 USD | |
| Lamb Weston LW | $53.01 — |
-1.45
|
$7.48B — | $1.51M — | $52.6 — | $53.54 — | $7.48B — | 20.78 | $2.55 — | |
| BellRing Brands BRBR | $58.75 — |
-1.76
|
$7.46B — | $1.3M — | $58.51 — | $60.08 — | $7.46B — | 27.45 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.34 19.2 USD |
+0.02
|
$115.48B 6.84B USD | $1.59M 94.23K USD | $322.46 19.09 USD | $325.94 19.3 USD | $115.48B 6.84B USD | 11.24 | $28.84 1.71 USD | |
| SD Guthrie Berhad 5285.KL | $4.53 0.96 USD |
0
|
$31.33B 6.66B USD | $4.23M 899.36K USD | $4.52 0.96 USD | $4.6 0.98 USD | $31.33B 6.66B USD | 12.58 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.66 0.72 USD |
-0.53
|
$51.59B 6.6B USD | $14.71M 1.88M USD | $5.6 0.72 USD | $5.75 0.74 USD | $51.59B 6.6B USD | 13.16 | $0.43 0.05 USD | |
| BRF S.A. BRFS3.SA | $20.01 4.06 USD |
-3.57
|
$32.02B 6.49B USD | $6.23M 1.26M USD | $19.97 4.05 USD | $20.79 4.21 USD | $32.02B 6.49B USD | 8.55 | $2.34 0.47 USD | |
| AAK AB (publ.) 0A0J.IL | $248.8 24.29 USD |
-2.39
|
$64.58B 6.3B USD | $61.29K 5.98K USD | $248 24.21 USD | $253.6 24.75 USD | $64.58B 6.3B USD | 26.92 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $247.4 24.15 USD |
-1.83
|
$64.21B 6.27B USD | $465.62K 45.45K USD | $247.4 24.15 USD | $254 24.79 USD | $64.21B 6.27B USD | 18.24 | $13.56 1.32 USD | |
| BRF BRFS | $3.56 — |
-4.81
|
$6B — | $4.38M — | $3.56 — | $3.64 — | $6B — | 8.47 | $0.42 — | |
| Post POST | $107.47 — |
-2.94
|
$5.99B — | $661.11K — | $107.44 — | $110.13 — | $5.99B — | 19.05 | $5.64 — | |
| Darling Ingredients DAR | $37.32 — |
-3.37
|
$5.9B — | $5.68M — | $36.99 — | $38.52 — | $5.9B — | 34.87 | $1.07 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,138 21.18 USD |
-0.88
|
$857.64B 5.79B USD | $921.2K 6.22K USD | $3,132 21.14 USD | $3,168 21.38 USD | $857.64B 5.79B USD | 16.86 | $186.08 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,907 19.62 USD |
-0.38
|
$853.22B 5.76B USD | $875.8K 5.91K USD | $2,904.5 19.61 USD | $2,927 19.76 USD | $853.22B 5.76B USD | 15.87 | $183.14 1.24 USD | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
-0.54
|
$22.83B 4.85B USD | $1.43M 304.89K USD | $3.63 0.77 USD | $3.7 0.79 USD | $22.83B 4.85B USD | 15.91 | $0.23 0.05 USD | |
| Emmi AG EMMN.SW | $793 902.26 USD |
-1.61
|
$4.24B 4.83B USD | $3.51K 3.99K USD | $797 906.82 USD | $808 919.33 USD | $4.24B 4.83B USD | 19.25 | $41.19 46.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
-0.21
|
$7.59B 4.68B USD | $29.7K 18.33K USD | $4.73 2.92 USD | $4.73 2.92 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $169.2 — |
-1.67
|
$4.66B — | $205.69K — | $166.99 — | $171.58 — | $4.66B — | 27.55 | $6.14 — | |
| ANGEL YEAST 600298.SS | $35.21 4.9 USD |
+1.94
|
$30.57B 4.25B USD | $7.58M 1.05M USD | $34.58 4.81 USD | $35.22 4.9 USD | $30.57B 4.25B USD | 22.00 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $259.5 3.14 USD |
+1.51
|
$336.26B 4.07B USD | $825.17K 9.98K USD | $256.3 3.1 USD | $259.9 3.14 USD | $336.26B 4.07B USD | 27.51 | $9.43 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.6 16.5 USD |
+2.32
|
$18.2B 3.87B USD | $124K 26.37K USD | $75.84 16.13 USD | $78.8 16.76 USD | $18.2B 3.87B USD | 46.74 | $1.66 0.35 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.76 4.61 USD |
-4.25
|
$19B 3.85B USD | $4.19M 848.6K USD | $22.76 4.61 USD | $23.85 4.83 USD | $19B 3.85B USD | 11.67 | $1.95 0.4 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.43 5.2 USD |
-0.24
|
$6.12B 3.78B USD | $2.84K 1.75K USD | $8.41 5.19 USD | $8.43 5.2 USD | $6.12B 3.78B USD | 35.12 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $7.84 5.19 USD |
+0.13
|
$5.68B 3.76B USD | $1.85M 1.23M USD | $7.78 5.15 USD | $7.9 5.23 USD | $5.68B 3.76B USD | 35.63 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.46 — |
-5.11
|
$3.72B — | $700 — | $4.46 — | $4.7 — | $3.72B — | 12.74 | $0.35 — | |
| Glanbia plc GL9.IR | $12.47 13.63 USD |
-1.97
|
$3.15B 3.45B USD | $321.4K 351.33K USD | $12.47 13.63 USD | $12.74 13.93 USD | $3.15B 3.45B USD | 23.09 | $0.54 0.59 USD | |
| Glanbia plc GLB.L | $12.4 13.55 USD |
-2.75
|
$3.14B 3.43B USD | $34.24K 37.43K USD | $12.4 13.55 USD | $13 14.21 USD | $3.14B 3.43B USD | 22.96 | $0.54 0.59 USD | |
| Flowers Foods FLO | $15.91 — |
-1.49
|
$3.36B — | $2.63M — | $15.83 — | $16.08 — | $3.36B — | 14.73 | $1.08 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,704 11.5 USD |
-0.38
|
$495.57B 3.35B USD | $650.4K 4.39K USD | $1,698 11.46 USD | $1,710 11.54 USD | $495.57B 3.35B USD | 14.51 | $117.41 0.79 USD | |
| First Pacific Company FPAFF | $0.78 — |
+2.63
|
$3.32B — | $4.58K — | $0.76 — | $0.76 — | $3.32B — | 5.57 | $0.14 — | |
| Freshpet FRPT | $67.88 — |
-5.98
|
$3.31B — | $2.14M — | $67.73 — | $71.87 — | $3.31B — | 226.26 | $0.3 — | |
| The Simply Good Foods Company SMPL | $31.71 — |
-3.09
|
$3.2B — | $1.76M — | $31.58 — | $32.56 — | $3.2B — | 22.02 | $1.44 — | |
| Nichirei Corporation 2871.T | $1,879 12.68 USD |
-0.11
|
$471.31B 3.18B USD | $741.2K 5K USD | $1,855.5 12.53 USD | $1,879.5 12.69 USD | $471.31B 3.18B USD | 19.30 | $97.33 0.66 USD | |
| FIRST PACIFIC 0142.HK | $5.68 0.73 USD |
-2.24
|
$24.75B 3.16B USD | $3.89M 496.83K USD | $5.67 0.72 USD | $5.84 0.75 USD | $24.75B 3.16B USD | 5.11 | $1.11 0.14 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.07 10.72 USD |
+0.9
|
$22.6B 3.14B USD | $3.23M 448.51K USD | $76.4 10.62 USD | $77.53 10.78 USD | $22.6B 3.14B USD | 15.63 | $4.93 0.69 USD | |
| First Pacific Company Limited FPAFY | $3.66 — |
-1.35
|
$3.14B — | $21.47K — | $3.57 — | $3.67 — | $3.14B — | 5.15 | $0.71 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.08 11.27 USD |
-0.05
|
$22.12B 3.08B USD | $1.61M 223.19K USD | $80.58 11.2 USD | $81.81 11.38 USD | $22.12B 3.08B USD | 33.36 | $2.43 0.34 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
-0.68
|
$2.69B 2.94B USD | $48.7K 53.24K USD | $17.5 19.13 USD | $17.64 19.28 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.49 1.32 USD |
-0.32
|
$20.3B 2.82B USD | $18.18M 2.53M USD | $9.44 1.31 USD | $9.6 1.33 USD | $20.3B 2.82B USD | 13.95 | $0.68 0.09 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.06 4.51 USD |
+1.12
|
$28.02B 2.69B USD | $497.42K 47.72K USD | $46.5 4.46 USD | $47.14 4.52 USD | $28.02B 2.69B USD | 15.42 | $3.05 0.29 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.39 59.65 USD |
-0.42
|
$3.61B 2.68B USD | $95.31K 70.73K USD | $79.82 59.23 USD | $80.83 59.98 USD | $3.61B 2.68B USD | 30.45 | $2.64 1.96 USD | |
| BYHEALTH 300146.SZ | $11.28 1.57 USD |
+0.8
|
$19.19B 2.67B USD | $9.37M 1.3M USD | $11.13 1.55 USD | $11.3 1.57 USD | $19.19B 2.67B USD | 51.27 | $0.22 0.03 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.46 21.12 USD |
-0.04
|
$3.52B 2.61B USD | $193.13K 143.31K USD | $28.39 21.07 USD | $28.66 21.27 USD | $3.52B 2.61B USD | 37.44 | $0.76 0.56 USD | |
| Nomad Foods NOMD | $16.89 — |
-2.31
|
$2.58B — | $1.18M — | $16.88 — | $17.35 — | $2.58B — | 10.49 | $1.61 — | |
| CHINA PET 002891.SZ | $60.24 8.38 USD |
+1.29
|
$18.2B 2.53B USD | $7.8M 1.08M USD | $59.21 8.23 USD | $60.96 8.48 USD | $18.2B 2.53B USD | 42.72 | $1.41 0.2 USD | |
| Südzucker AG SZU.DE | $11.06 12.09 USD |
-1.43
|
$2.26B 2.47B USD | $23.42K 25.6K USD | $11.06 12.09 USD | $11.28 12.33 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $273.2 72.88 USD |
+0.44
|
$8.74B 2.33B USD | $15.47K 4.13K USD | $270.6 72.19 USD | $275 73.36 USD | $8.74B 2.33B USD | 18.06 | $15.12 4.03 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $42.6 1.35 USD |
-0.12
|
$72.57B 2.31B USD | $1.29M 41.08K USD | $42.6 1.35 USD | $43.1 1.37 USD | $72.57B 2.31B USD | 18.05 | $2.36 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||