交易所：NSE ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (39)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (39)
包装食品 (39)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,413.5 29.2 USD |
-0.81
|
$2.33T 28.15B USD | $1.13M 13.65K USD | $2,387.3 28.88 USD | $2,435.2 29.46 USD | $2.33T 28.15B USD | 72.41 | $33.33 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,420.5 65.58 USD |
-0.76
|
$1.31T 15.8B USD | $244.51K 2.96K USD | $5,362 64.87 USD | $5,521 66.79 USD | $1.31T 15.8B USD | 60.51 | $89.58 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,155.7 13.98 USD |
-0.48
|
$1.14T 13.84B USD | $1.45M 17.57K USD | $1,130.7 13.68 USD | $1,165 14.09 USD | $1.14T 13.84B USD | 88.83 | $13.01 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $273.95 3.31 USD |
-3.32
|
$354.84B 4.29B USD | $1.5M 18.2K USD | $270.9 3.28 USD | $284.45 3.44 USD | $354.84B 4.29B USD | 29.84 | $9.18 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $900.55 10.9 USD |
-0.17
|
$122.7B 1.48B USD | $1.17M 14.16K USD | $885 10.71 USD | $918.6 11.11 USD | $122.7B 1.48B USD | 25.53 | $35.27 0.43 USD | |
| KRBL Limited KRBL.NS | $307.3 3.72 USD |
-2.85
|
$70.35B 851.11M USD | $583.75K 7.06K USD | $305 3.69 USD | $320.2 3.87 USD | $70.35B 851.11M USD | 16.11 | $19.07 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.98 1.49 USD |
-4.23
|
$56.42B 682.65M USD | $743.49K 9K USD | $121.34 1.47 USD | $129 1.56 USD | $56.42B 682.65M USD | 18.27 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $184.3 2.23 USD |
-3.3
|
$21.97B 265.79M USD | $628.31K 7.6K USD | $180.6 2.18 USD | $192.94 2.33 USD | $21.97B 265.79M USD | 22.39 | $8.23 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.01 0.07 USD |
-2.28
|
$597.22M 7.23M USD | $786.82K 9.52K USD | $5.91 0.07 USD | $6.23 0.08 USD | $597.22M 7.23M USD | 27.31 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $925.8 11.2 USD |
-1.6
|
$206.22B 2.49B USD | $24.81K 300.17 USD | $915.05 11.07 USD | $941 11.38 USD | $206.22B 2.49B USD | 71.82 | $12.89 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,903.5 23.03 USD |
-4.27
|
$132.82B 1.61B USD | $77.74K 940.51 USD | $1,882 22.77 USD | $1,995.1 24.14 USD | $132.82B 1.61B USD | 11.58 | $164.24 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,765.6 21.36 USD |
-2.23
|
$112.35B 1.36B USD | $19K 229.82 USD | $1,748.1 21.15 USD | $1,810.3 21.9 USD | $112.35B 1.36B USD | 34.55 | $51.1 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,558.3 18.85 USD |
-4.08
|
$95.68B 1.16B USD | $55.83K 675.46 USD | $1,550 18.75 USD | $1,628.2 19.7 USD | $95.68B 1.16B USD | 65.25 | $23.88 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $613.9 7.43 USD |
-3.3
|
$81.76B 989.13M USD | $66.75K 807.53 USD | $611 7.39 USD | $634.85 7.68 USD | $81.76B 989.13M USD | 29.93 | $20.51 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $546.85 6.62 USD |
-1.37
|
$64.38B 778.94M USD | $108.68K 1.31K USD | $541 6.55 USD | $560.05 6.78 USD | $64.38B 778.94M USD | 62.85 | $8.7 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,734.6 81.48 USD |
-1.2
|
$48.41B 585.65M USD | $54.25K 656.29 USD | $6,649.5 80.45 USD | $7,089.9 85.78 USD | $48.41B 585.65M USD | 31.06 | $216.76 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.15 4.88 USD |
-3.56
|
$37.41B 452.61M USD | $356.72K 4.32K USD | $400.5 4.85 USD | $421.1 5.09 USD | $37.41B 452.61M USD | 19.63 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $245.15 2.97 USD |
-2.7
|
$36.17B 437.6M USD | $107.31K 1.3K USD | $240.02 2.9 USD | $251.94 3.05 USD | $36.17B 437.6M USD | 14.99 | $16.35 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,222.6 14.79 USD |
-1.33
|
$29.22B 353.52M USD | $165.9K 2.01K USD | $1,191.1 14.41 USD | $1,248.7 15.11 USD | $29.22B 353.52M USD | 0 | -$4.21 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $222.3 2.69 USD |
-5.06
|
$24.42B 295.47M USD | $235.47K 2.85K USD | $220 2.66 USD | $235.4 2.85 USD | $24.42B 295.47M USD | 31.04 | $7.16 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,069 109.72 USD |
-2.51
|
$23.27B 281.54M USD | $5.24K 63.33 USD | $9,001.5 108.9 USD | $9,380 113.48 USD | $23.27B 281.54M USD | 105.97 | $85.58 1.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.04 2.61 USD |
+0.09
|
$5.36B 64.82M USD | $48.22K 583.32 USD | $207.79 2.51 USD | $220.47 2.67 USD | $5.36B 64.82M USD | 245.50 | $0.88 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $193.95 2.35 USD |
-4.19
|
$5.11B 61.78M USD | $39.62K 479.31 USD | $192 2.32 USD | $201.63 2.44 USD | $5.11B 61.78M USD | 7.47 | $25.95 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.58 0.58 USD |
-4.28
|
$4.71B 56.99M USD | $99.36K 1.2K USD | $45.5 0.55 USD | $49.75 0.6 USD | $4.71B 56.99M USD | 46.64 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.65B 44.16M USD | $359.3K 4.35K USD | $34.89 0.42 USD | $36.98 0.45 USD | $3.65B 44.16M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.84 0.47 USD |
-2.36
|
$2.63B 31.85M USD | $51.22K 619.65 USD | $38.21 0.46 USD | $39.78 0.48 USD | $2.63B 31.85M USD | 74.69 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $182.6 2.21 USD |
-4.46
|
$1.92B 23.21M USD | $3.54K 42.88 USD | $179.55 2.17 USD | $191.07 2.31 USD | $1.92B 23.21M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $77.96 0.94 USD |
-2.54
|
$1.72B 20.75M USD | $10.03K 121.36 USD | $76.05 0.92 USD | $82 0.99 USD | $1.72B 20.75M USD | 27.94 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $154.61 1.87 USD |
-2.45
|
$1.55B 18.71M USD | $7.89K 95.47 USD | $152.02 1.84 USD | $163.92 1.98 USD | $1.55B 18.71M USD | 28.79 | $5.37 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $124.12 1.5 USD |
-4.5
|
$1.24B 15.02M USD | $9.36K 113.22 USD | $122.41 1.48 USD | $131.58 1.59 USD | $1.24B 15.02M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $32.13 0.39 USD |
-4.03
|
$520.57M 6.3M USD | $91.22K 1.1K USD | $31.83 0.39 USD | $34.13 0.41 USD | $520.57M 6.3M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.88 0.16 USD |
-3.38
|
$409.28M 4.95M USD | $21.11K 255.4 USD | $12.73 0.15 USD | $13.54 0.16 USD | $409.28M 4.95M USD | 46.00 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}