交易所:Shenzhen ,行业:包装食品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (57)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (57)
包装食品 (57)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.6 4.39 USD |
+1.28
|
$171.32B 23.82B USD | $7.75M 1.08M USD | $31.04 4.32 USD | $31.71 4.41 USD | $171.32B 23.82B USD | 65.83 | $0.48 0.07 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $57.3 7.97 USD |
+5.45
|
$95.33B 13.26B USD | $17.05M 2.37M USD | $54.15 7.53 USD | $57.77 8.03 USD | $95.33B 13.26B USD | 18.42 | $3.11 0.43 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.77 3.44 USD |
-0.92
|
$86.62B 12.04B USD | $19.54M 2.72M USD | $24.61 3.42 USD | $24.98 3.47 USD | $86.62B 12.04B USD | 17.82 | $1.39 0.19 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.14 5.58 USD |
-0.74
|
$56.38B 7.84B USD | $5.45M 757.73K USD | $39.47 5.49 USD | $40.74 5.66 USD | $56.38B 7.84B USD | 0 | -$0.05 -0.006 USD | |
YanKer shop Food Co.,Ltd 002847.SZ | $89.51 12.45 USD |
-1.2
|
$24.72B 3.44B USD | $1.81M 251.56K USD | $88.81 12.35 USD | $91.02 12.66 USD | $24.72B 3.44B USD | 37.29 | $2.4 0.33 USD | |
Byhealth Co., Ltd 300146.SZ | $11.35 1.58 USD |
+0.18
|
$19.3B 2.68B USD | $10.79M 1.5M USD | $11.2 1.56 USD | $11.4 1.59 USD | $19.3B 2.68B USD | 51.59 | $0.22 0.03 USD | |
Yantai China Pet Foods Co., Ltd. 002891.SZ | $60.92 8.47 USD |
+0.13
|
$17.97B 2.5B USD | $7.91M 1.1M USD | $59.43 8.26 USD | $62.05 8.63 USD | $17.97B 2.5B USD | 43.20 | $1.41 0.2 USD | |
Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.26 1.84 USD |
+0.3
|
$15.3B 2.13B USD | $9.66M 1.34M USD | $13.12 1.82 USD | $13.28 1.85 USD | $15.3B 2.13B USD | 19.21 | $0.69 0.1 USD | |
New Hope Dairy Co., Ltd. 002946.SZ | $17.08 2.37 USD |
-1.73
|
$14.96B 2.08B USD | $5.56M 772.7K USD | $16.85 2.34 USD | $17.31 2.41 USD | $14.96B 2.08B USD | 25.87 | $0.66 0.09 USD | |
Chacha Food Company, Limited 002557.SZ | $23.2 3.23 USD |
-0.47
|
$11.79B 1.64B USD | $9.32M 1.3M USD | $23.03 3.2 USD | $23.35 3.25 USD | $11.79B 1.64B USD | 17.31 | $1.34 0.19 USD | |
Three Squirrels Inc. 300783.SZ | $27.14 3.77 USD |
-1.34
|
$10.88B 1.51B USD | $11.62M 1.62M USD | $26.79 3.72 USD | $27.38 3.81 USD | $10.88B 1.51B USD | 31.92 | $0.85 0.12 USD | |
Sanquan Food Co., Ltd. 002216.SZ | $11.53 1.6 USD |
-1.54
|
$10.3B 1.43B USD | $5.5M 765.14K USD | $11.51 1.6 USD | $11.73 1.63 USD | $10.3B 1.43B USD | 19.54 | $0.59 0.08 USD | |
Xiamen Kingdomway Group Company 002626.SZ | $16.81 2.34 USD |
-0.3
|
$10.28B 1.43B USD | $6.08M 845.34K USD | $16.59 2.31 USD | $16.9 2.35 USD | $10.28B 1.43B USD | 26.26 | $0.64 0.09 USD | |
Jiajia Food Group Co.,Ltd 002650.SZ | $7.49 1.04 USD |
-3.1
|
$8.9B 1.24B USD | $49.32M 6.86M USD | $7.34 1.02 USD | $8.12 1.13 USD | $8.9B 1.24B USD | 0 | -$0.2 -0.02 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
+0.16
|
$8.68B 1.21B USD | $17.36M 2.41M USD | $6.32 0.88 USD | $6.37 0.89 USD | $8.68B 1.21B USD | 12.47 | $0.51 0.07 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $46.5 6.47 USD |
+0.43
|
$7.87B 1.09B USD | $2.76M 383.28K USD | $45.48 6.32 USD | $46.9 6.52 USD | $7.87B 1.09B USD | 28.18 | $1.65 0.23 USD | |
Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.75 0.94 USD |
+0.3
|
$7.56B 1.05B USD | $8.53M 1.19M USD | $6.67 0.93 USD | $6.77 0.94 USD | $7.56B 1.05B USD | 21.77 | $0.31 0.04 USD | |
Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.22 0.41 USD |
+1.26
|
$8.18B 1.05B USD | $124.38K 15.9K USD | $3.18 0.41 USD | $3.22 0.41 USD | $8.18B 1.05B USD | 9.75 | $0.33 0.04 USD | |
Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
0
|
$6.96B 968.38M USD | $28.86M 4.01M USD | $4.81 0.67 USD | $4.87 0.68 USD | $6.96B 968.38M USD | 14.72 | $0.33 0.05 USD | |
Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.73 1.49 USD |
+0.28
|
$6.79B 944.43M USD | $6.28M 873.54K USD | $10.63 1.48 USD | $10.74 1.49 USD | $6.79B 944.43M USD | 24.95 | $0.43 0.06 USD | |
Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.07 0.84 USD |
0
|
$6.55B 910.8M USD | $6.75M 937.95K USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.55B 910.8M USD | 0 | -$0.01 -0.001 USD | |
Beingmate Co., Ltd. 002570.SZ | $6.02 0.84 USD |
+1.69
|
$6.5B 904.04M USD | $159.99M 22.25M USD | $5.78 0.8 USD | $6.05 0.84 USD | $6.5B 904.04M USD | 50.16 | $0.12 0.02 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.21 0.72 USD |
-0.38
|
$6.45B 897.14M USD | $16.25M 2.26M USD | $5.16 0.72 USD | $5.23 0.73 USD | $6.45B 897.14M USD | 104.20 | $0.05 0.006 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $26.85 3.73 USD |
-1.03
|
$6.37B 885.82M USD | $2.91M 404.38K USD | $26.5 3.68 USD | $27.04 3.76 USD | $6.37B 885.82M USD | 18.90 | $1.42 0.2 USD | |
Ganyuan Foods Co., Ltd. 002991.SZ | $65.59 9.12 USD |
-1.32
|
$6.2B 861.52M USD | $1.18M 163.76K USD | $65 9.04 USD | $66.51 9.25 USD | $6.2B 861.52M USD | 17.87 | $3.67 0.51 USD | |
Jinzai Food Group Co.,Ltd. 003000.SZ | $13.62 1.89 USD |
-0.87
|
$6.2B 861.41M USD | $11.91M 1.66M USD | $13.3 1.85 USD | $13.71 1.91 USD | $6.2B 861.41M USD | 21.61 | $0.63 0.09 USD | |
Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.03 1.39 USD |
-1.28
|
$5.68B 790.31M USD | $7.03M 978.07K USD | $10.02 1.39 USD | $10.2 1.42 USD | $5.68B 790.31M USD | 111.44 | $0.09 0.01 USD | |
Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.8 0.39 USD |
-2.1
|
$5.6B 779M USD | $202.68M 28.18M USD | $2.75 0.38 USD | $2.92 0.41 USD | $5.6B 779M USD | 0 | -$0.1 -0.01 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $6.04 0.84 USD |
+1
|
$5.2B 722.7M USD | $14.83M 2.06M USD | $5.94 0.83 USD | $6.05 0.84 USD | $5.2B 722.7M USD | 20.82 | $0.29 0.04 USD | |
Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.03 1.53 USD |
-1.69
|
$5.07B 705.08M USD | $24.07M 3.35M USD | $10.92 1.52 USD | $11.13 1.55 USD | $5.07B 705.08M USD | 0 | -$0.1 -0.01 USD | |
Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.41 0.89 USD |
+0.16
|
$4.83B 671.56M USD | $18.12M 2.52M USD | $6.32 0.88 USD | $6.42 0.89 USD | $4.83B 671.56M USD | 64.09 | $0.1 0.01 USD | |
Guilin Seamild Foods Co., Ltd 002956.SZ | $20.98 2.92 USD |
-1.55
|
$4.76B 661.48M USD | $5.57M 775.05K USD | $20.83 2.9 USD | $21.69 3.02 USD | $4.76B 661.48M USD | 33.30 | $0.63 0.09 USD | |
Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.41 0.89 USD |
+0.31
|
$4.35B 605.45M USD | $10.73M 1.49M USD | $6.33 0.88 USD | $6.42 0.89 USD | $4.35B 605.45M USD | 213.66 | $0.03 0.004 USD | |
Zhongjing Food Co., Ltd. 300908.SZ | $29.76 4.14 USD |
-0.87
|
$4.34B 604.14M USD | $1.35M 187.72K USD | $29.61 4.12 USD | $30.15 4.19 USD | $4.34B 604.14M USD | 25.22 | $1.18 0.16 USD | |
Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
+0.97
|
$4.71B 602.12M USD | $104.77K 13.4K USD | $2.08 0.27 USD | $2.09 0.27 USD | $4.71B 602.12M USD | 69.66 | $0.03 0.003 USD | |
Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.83 2.34 USD |
+5.06
|
$4.19B 582.28M USD | $20.27M 2.82M USD | $15.71 2.18 USD | $17.1 2.38 USD | $4.19B 582.28M USD | 28.52 | $0.59 0.08 USD | |
Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.47 0.48 USD |
+0.29
|
$3.91B 544.32M USD | $27.48M 3.82M USD | $3.42 0.48 USD | $3.48 0.48 USD | $3.91B 544.32M USD | 0 | -$0.67 -0.09 USD | |
Panda Dairy Corporation 300898.SZ | $29.16 4.05 USD |
+0.8
|
$3.62B 502.76M USD | $5.2M 723.67K USD | $28.38 3.95 USD | $29.16 4.05 USD | $3.62B 502.76M USD | 40.50 | $0.72 0.1 USD | |
Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.07 1.4 USD |
-0.89
|
$3.38B 470.62M USD | $5.37M 746.73K USD | $9.98 1.39 USD | $10.18 1.42 USD | $3.38B 470.62M USD | 17.98 | $0.56 0.08 USD | |
Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.55 1.33 USD |
-0.83
|
$3.31B 460.57M USD | $7.29M 1.01M USD | $9.52 1.32 USD | $9.62 1.34 USD | $3.31B 460.57M USD | 16.18 | $0.59 0.08 USD | |
Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.88 0.4 USD |
0
|
$3.11B 432.25M USD | $27.59M 3.84M USD | $2.83 0.39 USD | $2.89 0.4 USD | $3.11B 432.25M USD | 0 | -$0.45 -0.06 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.84 0.53 USD |
-0.52
|
$3.11B 432.1M USD | $14.08M 1.96M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.11B 432.1M USD | 54.85 | $0.07 0.009 USD | |
Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.78 4.56 USD |
-0.27
|
$2.95B 410.21M USD | $704.1K 97.9K USD | $32.47 4.51 USD | $32.98 4.59 USD | $2.95B 410.21M USD | 35.63 | $0.92 0.13 USD | |
Royal Group Co.,Ltd. 002329.SZ | $3.38 0.47 USD |
+2.11
|
$2.81B 391.2M USD | $33.16M 4.61M USD | $3.26 0.45 USD | $3.36 0.47 USD | $2.81B 391.2M USD | 0 | -$0.83 -0.1 USD | |
Shandong Delisi Food Co., Ltd. 002330.SZ | $4.39 0.61 USD |
-0.23
|
$2.8B 388.68M USD | $7.07M 982.4K USD | $4.35 0.6 USD | $4.42 0.61 USD | $2.8B 388.68M USD | 0 | -$0.06 -0.008 USD | |
Qingdao Foods Co., Ltd. 001219.SZ | $13.57 1.89 USD |
+0.07
|
$2.65B 367.9M USD | $2.8M 389.55K USD | $13.4 1.86 USD | $13.59 1.89 USD | $2.65B 367.9M USD | 26.60 | $0.51 0.07 USD | |
Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.03 3.76 USD |
-0.59
|
$2.64B 367.32M USD | $1.66M 230.49K USD | $26.84 3.73 USD | $27.27 3.79 USD | $2.64B 367.32M USD | 36.52 | $0.74 0.1 USD | |
CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.1 0.99 USD |
0
|
$2.6B 361.18M USD | $4.13M 574.51K USD | $7.02 0.98 USD | $7.17 1 USD | $2.6B 361.18M USD | 0 | -$0.25 -0.03 USD | |
Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.15 2.25 USD |
-0.43
|
$2.55B 354.87M USD | $2.89M 401.38K USD | $15.96 2.22 USD | $16.26 2.26 USD | $2.55B 354.87M USD | 26.47 | $0.61 0.08 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $3.3 0.46 USD |
+1.23
|
$2.55B 353.9M USD | $6.25M 869.55K USD | $3.22 0.45 USD | $3.33 0.46 USD | $2.55B 353.9M USD | 0 | -$0.32 -0.04 USD | |
Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.62 0.36 USD |
+3.15
|
$2.45B 340.84M USD | $62.81M 8.73M USD | $2.52 0.35 USD | $2.74 0.38 USD | $2.45B 340.84M USD | 87.33 | $0.03 0.004 USD | |
HaiXin Foods Co.,Ltd 002702.SZ | $4.16 0.58 USD |
+0.24
|
$2.31B 321.46M USD | $19.05M 2.65M USD | $4.09 0.57 USD | $4.17 0.58 USD | $2.31B 321.46M USD | 0 | -$0.08 -0.01 USD | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.98 1.53 USD |
0
|
$2.21B 306.66M USD | $6.43M 893.97K USD | $10.83 1.51 USD | $11 1.53 USD | $2.21B 306.66M USD | 137.25 | $0.08 0.01 USD | |
Zuming Bean Products Corp. 003030.SZ | $17.67 2.46 USD |
+0.06
|
$2.2B 306.57M USD | $2.27M 315.95K USD | $17.53 2.44 USD | $17.81 2.48 USD | $2.2B 306.57M USD | 0 | -$0.33 -0.04 USD | |
Baiyang Investment Group, Inc. 002696.SZ | $5.51 0.77 USD |
-0.36
|
$1.92B 266.32M USD | $5.18M 719.97K USD | $5.47 0.76 USD | $5.56 0.77 USD | $1.92B 266.32M USD | 0 | -$0.02 -0.002 USD | |
Joyvio Food Co., Ltd 300268.SZ | $10.29 1.43 USD |
-2
|
$1.79B 249.24M USD | $3.15M 437.72K USD | $10.01 1.39 USD | $10.66 1.48 USD | $1.79B 249.24M USD | 0 | -$5.84 -0.8 USD | |
Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
+0.46
|
$577.37M 73.82M USD | $210.7K 26.94K USD | $2.14 0.27 USD | $2.18 0.28 USD | $577.37M 73.82M USD | 13.56 | $0.16 0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}