交易所:Shenzhen ,行业:包装食品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (57)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (57)
包装食品 (57)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
+0.42
|
$169.91B 23.63B USD | $4.26M 592.91K USD | $31.1 4.32 USD | $31.46 4.37 USD | $169.91B 23.63B USD | 68.13 | $0.46 0.06 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.09 3.77 USD |
+0.82
|
$93.86B 13.05B USD | $9.02M 1.25M USD | $26.89 3.74 USD | $27.41 3.81 USD | $93.86B 13.05B USD | 18.68 | $1.45 0.2 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $54.41 7.57 USD |
+2.56
|
$90.52B 12.59B USD | $14.29M 1.99M USD | $52.7 7.33 USD | $54.97 7.64 USD | $90.52B 12.59B USD | 17.95 | $3.03 0.42 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $43.93 6.11 USD |
-1.83
|
$61.7B 8.58B USD | $22.25M 3.09M USD | $41.05 5.71 USD | $45.07 6.27 USD | $61.7B 8.58B USD | 1098.25 | $0.04 0.005 USD | |
YanKer shop Food Co.,Ltd 002847.SZ | $89.23 12.41 USD |
+2.7
|
$24.34B 3.38B USD | $4.63M 643.18K USD | $86.1 11.97 USD | $90.88 12.64 USD | $24.34B 3.38B USD | 35.69 | $2.5 0.35 USD | |
Byhealth Co., Ltd 300146.SZ | $11 1.53 USD |
-0.18
|
$18.71B 2.6B USD | $7.19M 999.96K USD | $10.95 1.52 USD | $11.1 1.54 USD | $18.71B 2.6B USD | 28.94 | $0.38 0.05 USD | |
Yantai China Pet Foods Co., Ltd. 002891.SZ | $53.44 7.43 USD |
+10
|
$15.76B 2.19B USD | $11.97M 1.66M USD | $47.61 6.62 USD | $53.44 7.43 USD | $15.76B 2.19B USD | 47.29 | $1.13 0.16 USD | |
Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.36 1.86 USD |
+0.23
|
$15.42B 2.14B USD | $9.51M 1.32M USD | $13.28 1.85 USD | $13.44 1.87 USD | $15.42B 2.14B USD | 19.36 | $0.69 0.1 USD | |
New Hope Dairy Co., Ltd. 002946.SZ | $17.24 2.4 USD |
+3.98
|
$14.84B 2.06B USD | $15.51M 2.16M USD | $16.36 2.27 USD | $17.27 2.4 USD | $14.84B 2.06B USD | 27.36 | $0.63 0.09 USD | |
Chacha Food Company, Limited 002557.SZ | $23.99 3.34 USD |
-7.37
|
$13.1B 1.82B USD | $27.09M 3.77M USD | $23.36 3.25 USD | $24.3 3.38 USD | $13.1B 1.82B USD | 14.36 | $1.67 0.23 USD | |
Three Squirrels Inc. 300783.SZ | $29.3 4.07 USD |
-0.98
|
$11.75B 1.63B USD | $15.96M 2.22M USD | $29.09 4.04 USD | $30.15 4.19 USD | $11.75B 1.63B USD | 28.72 | $1.02 0.14 USD | |
Sanquan Food Co., Ltd. 002216.SZ | $11.74 1.63 USD |
+0.17
|
$10.32B 1.44B USD | $7.94M 1.1M USD | $11.62 1.62 USD | $11.86 1.65 USD | $10.32B 1.44B USD | 19.56 | $0.6 0.08 USD | |
Xiamen Kingdomway Group Company 002626.SZ | $15.7 2.18 USD |
+0.26
|
$9.58B 1.33B USD | $16.31M 2.27M USD | $15.62 2.17 USD | $16.45 2.29 USD | $9.58B 1.33B USD | 28.03 | $0.56 0.08 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $6.41 0.89 USD |
+1.58
|
$8.75B 1.22B USD | $53.14M 7.39M USD | $6.29 0.87 USD | $6.58 0.91 USD | $8.75B 1.22B USD | 0 | -$0.23 -0.03 USD | |
Beingmate Co., Ltd. 002570.SZ | $7.27 1.01 USD |
+6.6
|
$7.85B 1.09B USD | $463.82M 64.49M USD | $6.39 0.89 USD | $7.43 1.03 USD | $7.85B 1.09B USD | 121.16 | $0.06 0.008 USD | |
Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.74 0.94 USD |
-1.03
|
$7.66B 1.06B USD | $14.38M 2M USD | $6.68 0.93 USD | $6.88 0.96 USD | $7.66B 1.06B USD | 24.96 | $0.27 0.04 USD | |
Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
0
|
$8.12B 1.04B USD | $83.5K 10.68K USD | $3.28 0.42 USD | $3.31 0.42 USD | $8.12B 1.04B USD | 11.31 | $0.29 0.04 USD | |
Tangrenshen Group Co., Ltd 002567.SZ | $5.08 0.71 USD |
+0.99
|
$7.28B 1.01B USD | $44.36M 6.17M USD | $5.01 0.7 USD | $5.1 0.71 USD | $7.28B 1.01B USD | 0 | -$0.26 -0.03 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.8 0.81 USD |
+3.57
|
$7.16B 994.92M USD | $105.43M 14.66M USD | $5.48 0.76 USD | $6.16 0.86 USD | $7.16B 994.92M USD | 41.42 | $0.14 0.02 USD | |
Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.91 1.52 USD |
+0.46
|
$6.91B 960.27M USD | $13.24M 1.84M USD | $10.86 1.51 USD | $11.14 1.55 USD | $6.91B 960.27M USD | 0 | -$0.34 -0.04 USD | |
Ganyuan Foods Co., Ltd. 002991.SZ | $74.05 10.3 USD |
+3.99
|
$6.9B 959.77M USD | $3.93M 546.48K USD | $70.62 9.82 USD | $78.33 10.89 USD | $6.9B 959.77M USD | 19.90 | $3.72 0.52 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $39.42 5.48 USD |
-0.5
|
$6.68B 928.17M USD | $4.8M 667.91K USD | $38.93 5.41 USD | $39.94 5.55 USD | $6.68B 928.17M USD | 56.31 | $0.7 0.1 USD | |
Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.95 0.83 USD |
0
|
$6.42B 892.8M USD | $8.09M 1.13M USD | $5.9 0.82 USD | $6 0.83 USD | $6.42B 892.8M USD | 0 | -$0.76 -0.1 USD | |
Jinzai Food Group Co.,Ltd. 003000.SZ | $13.51 1.88 USD |
+0.3
|
$6.09B 846.99M USD | $24.38M 3.39M USD | $13.33 1.85 USD | $13.96 1.94 USD | $6.09B 846.99M USD | 20.46 | $0.66 0.09 USD | |
Jiajia Food Group Co.,Ltd 002650.SZ | $5.19 0.72 USD |
-1.52
|
$6.07B 844.14M USD | $7.82M 1.09M USD | $5.17 0.72 USD | $5.39 0.75 USD | $6.07B 844.14M USD | 0 | -$0.21 -0.02 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $25.57 3.56 USD |
+0.35
|
$6.07B 843.59M USD | $2.98M 414K USD | $25.13 3.49 USD | $26.28 3.65 USD | $6.07B 843.59M USD | 18.39 | $1.39 0.19 USD | |
Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.18 1.42 USD |
-2.86
|
$5.86B 815.19M USD | $21.2M 2.95M USD | $9.9 1.38 USD | $10.42 1.45 USD | $5.86B 815.19M USD | 145.42 | $0.07 0.009 USD | |
Haoxiangni Health Food Co.,Ltd. 002582.SZ | $12 1.67 USD |
+9.99
|
$5.42B 754.09M USD | $66.68M 9.27M USD | $11.52 1.6 USD | $12 1.67 USD | $5.42B 754.09M USD | 0 | -$0.19 -0.02 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $6.12 0.85 USD |
+2.68
|
$5.27B 732.27M USD | $33.84M 4.7M USD | $5.95 0.83 USD | $6.27 0.87 USD | $5.27B 732.27M USD | 20.39 | $0.3 0.04 USD | |
Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.56 0.36 USD |
-3.4
|
$5.19B 721.8M USD | $71.93M 10M USD | $2.56 0.36 USD | $2.67 0.37 USD | $5.19B 721.8M USD | 2.87 | $0.89 0.12 USD | |
Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.53 0.91 USD |
-0.91
|
$4.92B 684.13M USD | $37.42M 5.2M USD | $6.46 0.9 USD | $6.68 0.93 USD | $4.92B 684.13M USD | 130.59 | $0.05 0.006 USD | |
Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.46 0.9 USD |
-3.15
|
$4.55B 632.06M USD | $27.97M 3.89M USD | $6.4 0.89 USD | $6.64 0.92 USD | $4.55B 632.06M USD | 161.50 | $0.04 0.005 USD | |
Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
0
|
$4.82B 616.7M USD | $36.7K 4.69K USD | $2.12 0.27 USD | $2.15 0.27 USD | $4.82B 616.7M USD | 53.25 | $0.04 0.005 USD | |
Zhongjing Food Co., Ltd. 300908.SZ | $30.24 4.2 USD |
+0.97
|
$4.42B 613.88M USD | $2.69M 373.82K USD | $29.63 4.12 USD | $30.47 4.24 USD | $4.42B 613.88M USD | 25.19 | $1.2 0.17 USD | |
Guilin Seamild Foods Co., Ltd 002956.SZ | $18.99 2.64 USD |
+1.88
|
$4.24B 589.47M USD | $4.94M 686.27K USD | $18.59 2.58 USD | $19.37 2.69 USD | $4.24B 589.47M USD | 31.13 | $0.61 0.08 USD | |
Panda Dairy Corporation 300898.SZ | $31.11 4.33 USD |
-1.71
|
$3.86B 536.38M USD | $9.69M 1.35M USD | $29.99 4.17 USD | $31.6 4.39 USD | $3.86B 536.38M USD | 37.48 | $0.83 0.12 USD | |
Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.35 0.47 USD |
-0.89
|
$3.78B 525.5M USD | $33.69M 4.68M USD | $3.34 0.46 USD | $3.44 0.48 USD | $3.78B 525.5M USD | 0 | -$0.34 -0.04 USD | |
Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.05 2.09 USD |
+4.88
|
$3.74B 520.7M USD | $19.82M 2.76M USD | $14.2 1.97 USD | $15.72 2.19 USD | $3.74B 520.7M USD | 25.50 | $0.59 0.08 USD | |
Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.17 1.41 USD |
+0.3
|
$3.39B 471.08M USD | $4.31M 599.49K USD | $10.08 1.4 USD | $10.26 1.43 USD | $3.39B 471.08M USD | 22.60 | $0.45 0.06 USD | |
Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $36.3 5.05 USD |
+2.46
|
$3.27B 454.25M USD | $3.49M 484.85K USD | $35.77 4.97 USD | $37.94 5.28 USD | $3.27B 454.25M USD | 29.51 | $1.23 0.17 USD | |
Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.01 0.42 USD |
-1.63
|
$3.25B 451.76M USD | $68.43M 9.51M USD | $2.98 0.41 USD | $3.12 0.43 USD | $3.25B 451.76M USD | 0 | -$0.41 -0.05 USD | |
Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.26 1.29 USD |
+1.09
|
$3.19B 442.87M USD | $10.46M 1.45M USD | $9.11 1.27 USD | $9.38 1.3 USD | $3.19B 442.87M USD | 17.80 | $0.52 0.07 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.9 0.54 USD |
+0.52
|
$3.14B 436.58M USD | $22.84M 3.18M USD | $3.86 0.54 USD | $3.93 0.55 USD | $3.14B 436.58M USD | 97.50 | $0.04 0.005 USD | |
Shandong Delisi Food Co., Ltd. 002330.SZ | $4.46 0.62 USD |
+0.22
|
$2.83B 393.98M USD | $11.09M 1.54M USD | $4.42 0.61 USD | $4.51 0.63 USD | $2.83B 393.98M USD | 0 | -$0.05 -0.006 USD | |
Qingdao Foods Co., Ltd. 001219.SZ | $14.45 2.01 USD |
+4.79
|
$2.82B 391.76M USD | $19.73M 2.74M USD | $13.76 1.91 USD | $15.17 2.11 USD | $2.82B 391.76M USD | 27.78 | $0.52 0.07 USD | |
Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.13 3.77 USD |
-0.51
|
$2.69B 374.44M USD | $2.1M 292.56K USD | $26.81 3.73 USD | $27.76 3.86 USD | $2.69B 374.44M USD | 20.70 | $1.31 0.18 USD | |
Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.8 2.34 USD |
-0.77
|
$2.66B 370.4M USD | $5.12M 711.93K USD | $16.62 2.31 USD | $17.1 2.38 USD | $2.66B 370.4M USD | 25.84 | $0.65 0.09 USD | |
Royal Group Co.,Ltd. 002329.SZ | $3.03 0.42 USD |
-1.62
|
$2.56B 356.48M USD | $39.69M 5.52M USD | $3 0.42 USD | $3.09 0.43 USD | $2.56B 356.48M USD | 0 | -$0.14 -0.01 USD | |
CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.93 0.96 USD |
-0.57
|
$2.55B 354.57M USD | $4.58M 636.12K USD | $6.91 0.96 USD | $7.02 0.98 USD | $2.55B 354.57M USD | 0 | -$0.28 -0.03 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $3.09 0.43 USD |
-1.9
|
$2.43B 337.81M USD | $6.88M 956.97K USD | $3.06 0.43 USD | $3.16 0.44 USD | $2.43B 337.81M USD | 0 | -$0.29 -0.04 USD | |
Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.56 0.36 USD |
+4.07
|
$2.4B 333.04M USD | $65.27M 9.08M USD | $2.43 0.34 USD | $2.62 0.36 USD | $2.4B 333.04M USD | 0 | $0 0 USD | |
Zuming Bean Products Corp. 003030.SZ | $17.59 2.45 USD |
-3.56
|
$2.28B 316.46M USD | $7.47M 1.04M USD | $17.5 2.43 USD | $18.57 2.58 USD | $2.28B 316.46M USD | 0 | -$0.05 -0.006 USD | |
HaiXin Foods Co.,Ltd 002702.SZ | $4.08 0.57 USD |
-3.77
|
$2.27B 315.28M USD | $61.13M 8.5M USD | $4.01 0.56 USD | $4.24 0.59 USD | $2.27B 315.28M USD | 0 | -$0.05 -0.006 USD | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.83 1.51 USD |
-1.99
|
$2.22B 308.62M USD | $20.46M 2.84M USD | $10.77 1.5 USD | $11.15 1.55 USD | $2.22B 308.62M USD | 77.35 | $0.14 0.02 USD | |
Baiyang Investment Group, Inc. 002696.SZ | $5.07 0.7 USD |
-0.2
|
$1.76B 244.65M USD | $7.61M 1.06M USD | $5.04 0.7 USD | $5.15 0.72 USD | $1.76B 244.65M USD | 0 | -$0.19 -0.02 USD | |
Joyvio Food Co., Ltd 300268.SZ | $9.28 1.29 USD |
+0.11
|
$1.62B 224.77M USD | $1.43M 199.1K USD | $9.19 1.28 USD | $9.45 1.31 USD | $1.62B 224.77M USD | 0 | -$5.31 -0.7 USD | |
Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.17 0.28 USD |
0
|
$577.37M 73.82M USD | $125.2K 16.01K USD | $2.13 0.27 USD | $2.17 0.28 USD | $577.37M 73.82M USD | 43.39 | $0.05 0.006 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}