交易所:Shenzhen ,行业:包装食品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (57)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (57)
包装食品 (57)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.58 4.25 USD |
-0.36
|
$165.79B 23.05B USD | $4.43M 615.78K USD | $30.56 4.25 USD | $31.05 4.32 USD | $165.79B 23.05B USD | 76.45 | $0.4 0.06 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.36 3.67 USD |
+3.66
|
$91.33B 12.7B USD | $19.49M 2.71M USD | $25.43 3.54 USD | $26.48 3.68 USD | $91.33B 12.7B USD | 20.12 | $1.31 0.18 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $49.66 6.9 USD |
-0.68
|
$82.62B 11.49B USD | $3.77M 524.05K USD | $49.58 6.89 USD | $50.55 7.03 USD | $82.62B 11.49B USD | 20.02 | $2.48 0.34 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $28.62 3.98 USD |
+0.49
|
$40.2B 5.59B USD | $4.03M 560.32K USD | $28.36 3.94 USD | $28.99 4.03 USD | $40.2B 5.59B USD | 77.35 | $0.37 0.05 USD | |
Byhealth Co., Ltd 300146.SZ | $11.25 1.56 USD |
-0.97
|
$19.13B 2.66B USD | $11.36M 1.58M USD | $11.25 1.56 USD | $11.42 1.59 USD | $19.13B 2.66B USD | 26.78 | $0.42 0.06 USD | |
Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.34 1.85 USD |
-0.22
|
$15.39B 2.14B USD | $11.66M 1.62M USD | $13.33 1.85 USD | $13.58 1.89 USD | $15.39B 2.14B USD | 18.27 | $0.73 0.1 USD | |
YanKer shop Food Co.,Ltd 002847.SZ | $53.32 7.41 USD |
-1.31
|
$14.55B 2.02B USD | $1.86M 258.29K USD | $53.32 7.41 USD | $54.82 7.62 USD | $14.55B 2.02B USD | 24.12 | $2.21 0.31 USD | |
Chacha Food Company, Limited 002557.SZ | $27.27 3.79 USD |
+0.18
|
$13.83B 1.92B USD | $7.91M 1.1M USD | $27.2 3.78 USD | $27.85 3.87 USD | $13.83B 1.92B USD | 15.15 | $1.8 0.25 USD | |
Three Squirrels Inc. 300783.SZ | $32.39 4.5 USD |
-0.15
|
$12.99B 1.81B USD | $15.84M 2.2M USD | $32.5 4.52 USD | $34.16 4.75 USD | $12.99B 1.81B USD | 32.71 | $0.99 0.14 USD | |
New Hope Dairy Co., Ltd. 002946.SZ | $14.47 2.01 USD |
-0.21
|
$12.45B 1.73B USD | $3.64M 506.76K USD | $14.47 2.01 USD | $14.9 2.07 USD | $12.45B 1.73B USD | 23.72 | $0.61 0.08 USD | |
Yantai China Pet Foods Co., Ltd. 002891.SZ | $38.24 5.32 USD |
+0.82
|
$11.25B 1.56B USD | $11.94M 1.66M USD | $37.7 5.24 USD | $38.83 5.4 USD | $11.25B 1.56B USD | 33.84 | $1.13 0.16 USD | |
Sanquan Food Co., Ltd. 002216.SZ | $11.34 1.58 USD |
+0.44
|
$9.97B 1.39B USD | $3.87M 537.7K USD | $11.25 1.56 USD | $11.47 1.59 USD | $9.97B 1.39B USD | 16.92 | $0.67 0.09 USD | |
Xiamen Kingdomway Group Company 002626.SZ | $14.27 1.98 USD |
+0.35
|
$8.7B 1.21B USD | $3.86M 536.57K USD | $14.2 1.97 USD | $14.49 2.01 USD | $8.7B 1.21B USD | 34.80 | $0.41 0.06 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $6.3 0.88 USD |
+0.16
|
$8.6B 1.2B USD | $22.35M 3.11M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.6B 1.2B USD | 0 | -$0.23 -0.03 USD | |
Ganyuan Foods Co., Ltd. 002991.SZ | $87.22 12.13 USD |
+1.27
|
$8.13B 1.13B USD | $837.39K 116.43K USD | $85.74 11.92 USD | $89.38 12.43 USD | $8.13B 1.13B USD | 20.28 | $4.3 0.6 USD | |
Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.49 1.6 USD |
+1.14
|
$7.43B 1.03B USD | $11.54M 1.61M USD | $11.39 1.58 USD | $11.69 1.63 USD | $7.43B 1.03B USD | 0 | -$0.34 -0.04 USD | |
Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.46 0.9 USD |
+1.41
|
$7.27B 1.01B USD | $6.07M 844.08K USD | $6.37 0.89 USD | $6.56 0.91 USD | $7.27B 1.01B USD | 23.07 | $0.28 0.04 USD | |
Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.39 0.43 USD |
0
|
$7.9B 1.01B USD | $36.9K 4.72K USD | $3.38 0.43 USD | $3.41 0.44 USD | $7.9B 1.01B USD | 11.30 | $0.3 0.04 USD | |
Tangrenshen Group Co., Ltd 002567.SZ | $4.88 0.68 USD |
-0.2
|
$6.99B 972.37M USD | $46.74M 6.5M USD | $4.86 0.68 USD | $4.98 0.69 USD | $6.99B 972.37M USD | 0 | -$0.26 -0.03 USD | |
Ligao Foods Co.,Ltd. 300973.SZ | $40.24 5.6 USD |
+2.31
|
$6.81B 947.48M USD | $3.33M 462.79K USD | $39.49 5.49 USD | $41.01 5.7 USD | $6.81B 947.48M USD | 57.48 | $0.7 0.1 USD | |
Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.3 0.88 USD |
-0.16
|
$6.8B 945.32M USD | $9.55M 1.33M USD | $6.27 0.87 USD | $6.42 0.89 USD | $6.8B 945.32M USD | 0 | -$0.76 -0.1 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.18 0.72 USD |
-0.58
|
$6.39B 888.57M USD | $17.6M 2.45M USD | $5.18 0.72 USD | $5.36 0.75 USD | $6.39B 888.57M USD | 37.00 | $0.14 0.02 USD | |
Sirio Pharma Co., Ltd. 300791.SZ | $25 3.48 USD |
+0.12
|
$5.9B 819.91M USD | $1.35M 187.48K USD | $24.91 3.46 USD | $25.35 3.52 USD | $5.9B 819.91M USD | 16.55 | $1.51 0.21 USD | |
Jinzai Food Group Co.,Ltd. 003000.SZ | $12.31 1.71 USD |
+0.08
|
$5.55B 771.8M USD | $7.35M 1.02M USD | $12.3 1.71 USD | $12.49 1.74 USD | $5.55B 771.8M USD | 18.93 | $0.65 0.09 USD | |
Jiajia Food Group Co.,Ltd 002650.SZ | $4.73 0.66 USD |
+3.05
|
$5.45B 757.64M USD | $2.99M 415.23K USD | $4.61 0.64 USD | $4.74 0.66 USD | $5.45B 757.64M USD | 0 | -$0.21 -0.02 USD | |
Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.67 0.93 USD |
-7.36
|
$5.03B 698.8M USD | $58.31M 8.11M USD | $6.6 0.92 USD | $7.24 1.01 USD | $5.03B 698.8M USD | 133.40 | $0.05 0.006 USD | |
Shandong Xiantan Co., Ltd. 002746.SZ | $5.79 0.81 USD |
+1.58
|
$4.98B 692.79M USD | $13.21M 1.84M USD | $5.72 0.8 USD | $5.89 0.82 USD | $4.98B 692.79M USD | 72.37 | $0.08 0.01 USD | |
Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.39 0.33 USD |
-0.83
|
$4.68B 650.99M USD | $23.86M 3.32M USD | $2.39 0.33 USD | $2.49 0.35 USD | $4.68B 650.99M USD | 2.59 | $0.92 0.13 USD | |
Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $18.47 2.57 USD |
+1.04
|
$4.6B 639.02M USD | $12.74M 1.77M USD | $18.15 2.52 USD | $18.97 2.64 USD | $4.6B 639.02M USD | 26.01 | $0.71 0.1 USD | |
Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.13 1.13 USD |
-1.22
|
$4.53B 629.59M USD | $4.76M 661.89K USD | $8.14 1.13 USD | $8.4 1.17 USD | $4.53B 629.59M USD | 116.14 | $0.07 0.009 USD | |
Beingmate Co., Ltd. 002570.SZ | $4.07 0.57 USD |
-2.16
|
$4.4B 611.2M USD | $33.34M 4.64M USD | $4.06 0.56 USD | $4.25 0.59 USD | $4.4B 611.2M USD | 67.83 | $0.06 0.008 USD | |
Zhongjing Food Co., Ltd. 300908.SZ | $30.09 4.18 USD |
-0.27
|
$4.39B 610.84M USD | $1.32M 183.22K USD | $30.06 4.18 USD | $31.2 4.34 USD | $4.39B 610.84M USD | 37.61 | $0.8 0.11 USD | |
Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.32 1.3 USD |
-10.04
|
$4.22B 586.08M USD | $75.16M 10.45M USD | $9.32 1.3 USD | $10.33 1.44 USD | $4.22B 586.08M USD | 0 | -$0.17 -0.02 USD | |
Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.9 0.82 USD |
+1.03
|
$4.04B 561.04M USD | $5.93M 824.83K USD | $5.86 0.81 USD | $6.01 0.84 USD | $4.04B 561.04M USD | 84.28 | $0.07 0.009 USD | |
Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.16 0.28 USD |
+0.47
|
$4.38B 559.65M USD | $80.8K 10.33K USD | $2.14 0.27 USD | $2.17 0.28 USD | $4.38B 559.65M USD | 27.00 | $0.08 0.01 USD | |
Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.53 0.49 USD |
-2.49
|
$3.98B 553.73M USD | $30M 4.17M USD | $3.52 0.49 USD | $3.72 0.52 USD | $3.98B 553.73M USD | 0 | -$0.34 -0.04 USD | |
Guilin Seamild Foods Co., Ltd 002956.SZ | $15.76 2.19 USD |
-1.81
|
$3.52B 489.21M USD | $2.41M 335.46K USD | $15.75 2.19 USD | $16.58 2.31 USD | $3.52B 489.21M USD | 26.26 | $0.6 0.08 USD | |
Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.7 1.35 USD |
-0.82
|
$3.34B 463.74M USD | $4.96M 689.52K USD | $9.7 1.35 USD | $10.02 1.39 USD | $3.34B 463.74M USD | 38.79 | $0.25 0.03 USD | |
Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.02 0.42 USD |
-10.12
|
$3.26B 453.26M USD | $72.9M 10.14M USD | $3.02 0.42 USD | $3.11 0.43 USD | $3.26B 453.26M USD | 75.50 | $0.04 0.005 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
0
|
$3.1B 430.98M USD | $22.61M 3.14M USD | $3.83 0.53 USD | $3.94 0.55 USD | $3.1B 430.98M USD | 0 | -$0.43 -0.05 USD | |
Panda Dairy Corporation 300898.SZ | $23 3.2 USD |
-3.2
|
$2.85B 396.55M USD | $3.68M 511.76K USD | $23.02 3.2 USD | $24.25 3.37 USD | $2.85B 396.55M USD | 27.05 | $0.85 0.12 USD | |
Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.23 1.14 USD |
-0.12
|
$2.83B 393.61M USD | $13.73M 1.91M USD | $8.26 1.15 USD | $8.47 1.18 USD | $2.83B 393.61M USD | 0 | $0 0 USD | |
Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.78 3.86 USD |
-1.17
|
$2.76B 383.42M USD | $1.41M 195.69K USD | $27.76 3.86 USD | $28.59 3.98 USD | $2.76B 383.42M USD | 21.20 | $1.31 0.18 USD | |
Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.3 4.21 USD |
-1.01
|
$2.73B 379.17M USD | $570.85K 79.37K USD | $30.28 4.21 USD | $31.18 4.34 USD | $2.73B 379.17M USD | 24.63 | $1.23 0.17 USD | |
Royal Group Co.,Ltd. 002329.SZ | $3.13 0.44 USD |
-0.63
|
$2.72B 378.22M USD | $14.28M 1.99M USD | $3.12 0.43 USD | $3.22 0.45 USD | $2.72B 378.22M USD | 0 | -$0.15 -0.02 USD | |
Shandong Delisi Food Co., Ltd. 002330.SZ | $4.17 0.58 USD |
+0.24
|
$2.65B 368.4M USD | $11.71M 1.63M USD | $4.17 0.58 USD | $4.35 0.6 USD | $2.65B 368.4M USD | 0 | -$0.09 -0.01 USD | |
Qingdao Foods Co., Ltd. 001219.SZ | $13.25 1.84 USD |
0
|
$2.58B 359.22M USD | $2.27M 315.47K USD | $13.22 1.84 USD | $13.54 1.88 USD | $2.58B 359.22M USD | 26.50 | $0.5 0.07 USD | |
CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.81 0.95 USD |
-1.59
|
$2.49B 346.43M USD | $4.65M 646.24K USD | $6.8 0.95 USD | $7.07 0.98 USD | $2.49B 346.43M USD | 0 | -$0.31 -0.04 USD | |
Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.28 2.12 USD |
+1.39
|
$2.4B 334.3M USD | $1.52M 210.97K USD | $15.14 2.11 USD | $15.38 2.14 USD | $2.4B 334.3M USD | 20.10 | $0.76 0.11 USD | |
Chalkis Health Industry Co., Ltd 000972.SZ | $3.01 0.42 USD |
0
|
$2.32B 322.8M USD | $32.8M 4.56M USD | $2.9 0.4 USD | $3.01 0.42 USD | $2.32B 322.8M USD | 100.33 | $0.03 0.004 USD | |
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.28 1.57 USD |
-7.92
|
$2.27B 315.04M USD | $21.37M 2.97M USD | $11.27 1.57 USD | $12.79 1.78 USD | $2.27B 315.04M USD | 66.35 | $0.17 0.02 USD | |
Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.4 0.33 USD |
-1.23
|
$2.25B 312.22M USD | $104.9M 14.59M USD | $2.36 0.33 USD | $2.55 0.35 USD | $2.25B 312.22M USD | 0 | $0 0 USD | |
HaiXin Foods Co.,Ltd 002702.SZ | $4 0.56 USD |
-1.96
|
$2.22B 309.1M USD | $17.9M 2.49M USD | $4 0.56 USD | $4.17 0.58 USD | $2.22B 309.1M USD | 0 | -$0.05 -0.006 USD | |
Zuming Bean Products Corp. 003030.SZ | $15.4 2.14 USD |
-7
|
$1.92B 267.19M USD | $12.13M 1.69M USD | $15.31 2.13 USD | $16.7 2.32 USD | $1.92B 267.19M USD | 0 | -$0.05 -0.006 USD | |
Baiyang Investment Group, Inc. 002696.SZ | $5.02 0.7 USD |
+0.2
|
$1.74B 241.76M USD | $7.4M 1.03M USD | $4.96 0.69 USD | $5.18 0.72 USD | $1.74B 241.76M USD | 0 | -$0.19 -0.02 USD | |
Joyvio Food Co., Ltd 300268.SZ | $6.92 0.96 USD |
-5.21
|
$1.21B 167.61M USD | $2.26M 314.92K USD | $6.87 0.96 USD | $7.42 1.03 USD | $1.21B 167.61M USD | 0 | -$6.61 -0.9 USD | |
Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.45 0.31 USD |
-5.41
|
$651.87M 83.35M USD | $576.1K 73.66K USD | $2.41 0.31 USD | $2.58 0.33 USD | $651.87M 83.35M USD | 49.00 | $0.05 0.006 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}