交易所：Shenzhen ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (57)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (57)
包装食品 (57)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.31 4.08 USD |
+1.17
|
$158.91B 22.09B USD | $5.02M 697.45K USD | $28.9 4.02 USD | $29.33 4.08 USD | $158.91B 22.09B USD | 61.06 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.31 8.25 USD |
+0.53
|
$98.68B 13.72B USD | $6.25M 869.41K USD | $58.65 8.15 USD | $59.98 8.34 USD | $98.68B 13.72B USD | 20.10 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.54 3.41 USD |
+1.7
|
$85.02B 11.82B USD | $9.92M 1.38M USD | $24.14 3.36 USD | $24.55 3.41 USD | $85.02B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.26 7.41 USD |
-0.08
|
$74.81B 10.4B USD | $8.19M 1.14M USD | $52.86 7.35 USD | $54.19 7.53 USD | $74.81B 10.4B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.12 11.28 USD |
+0.65
|
$22.13B 3.08B USD | $1.67M 232.51K USD | $80.1 11.14 USD | $81.49 11.33 USD | $22.13B 3.08B USD | 33.38 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.19 1.56 USD |
+1.63
|
$19.03B 2.65B USD | $9.73M 1.35M USD | $11.02 1.53 USD | $11.21 1.56 USD | $19.03B 2.65B USD | 50.86 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $59.47 8.27 USD |
+0.34
|
$17.97B 2.5B USD | $9.3M 1.29M USD | $59.14 8.22 USD | $61.25 8.52 USD | $17.97B 2.5B USD | 42.17 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.29 2.54 USD |
+1.16
|
$15.74B 2.19B USD | $4.61M 640.48K USD | $18.09 2.52 USD | $18.48 2.57 USD | $15.74B 2.19B USD | 27.29 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.75 1.77 USD |
+1.27
|
$14.71B 2.05B USD | $7.99M 1.11M USD | $12.61 1.75 USD | $12.78 1.78 USD | $14.71B 2.05B USD | 18.47 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.55 2.58 USD |
+1.53
|
$11.31B 1.57B USD | $17.44M 2.43M USD | $18.39 2.56 USD | $19.05 2.65 USD | $11.31B 1.57B USD | 28.98 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.61 3 USD |
+1.03
|
$10.93B 1.52B USD | $4.72M 655.75K USD | $21.42 2.98 USD | $21.68 3.01 USD | $10.93B 1.52B USD | 16.00 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.92 3.74 USD |
+1.78
|
$10.79B 1.5B USD | $9.07M 1.26M USD | $26.3 3.66 USD | $26.94 3.75 USD | $10.79B 1.5B USD | 31.67 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.97 1.53 USD |
+1.29
|
$9.64B 1.34B USD | $4.4M 612.08K USD | $10.86 1.51 USD | $11 1.53 USD | $9.64B 1.34B USD | 18.28 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.2 0.86 USD |
+0.98
|
$8.46B 1.18B USD | $14.88M 2.07M USD | $6.14 0.85 USD | $6.2 0.86 USD | $8.46B 1.18B USD | 12.15 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.43 1.45 USD |
+0.97
|
$8.4B 1.17B USD | $6.96M 967.5K USD | $10.28 1.43 USD | $10.42 1.45 USD | $8.4B 1.17B USD | 24.25 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.85 6.79 USD |
+2.76
|
$8.27B 1.15B USD | $2.63M 366K USD | $47.4 6.59 USD | $49.38 6.87 USD | $8.27B 1.15B USD | 29.78 | $1.64 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.84 0.95 USD |
+1.18
|
$7.88B 1.1B USD | $4.52M 628.09K USD | $6.72 0.93 USD | $6.88 0.96 USD | $7.88B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.61 3.42 USD |
+0.74
|
$7.58B 1.05B USD | $4.71M 654.66K USD | $24.31 3.38 USD | $24.88 3.46 USD | $7.58B 1.05B USD | 22.57 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
+0.95
|
$8.16B 1.04B USD | $313.1K 40.03K USD | $3.13 0.4 USD | $3.24 0.41 USD | $8.16B 1.04B USD | 9.69 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.64 0.92 USD |
+0.76
|
$7.46B 1.04B USD | $6.21M 864.01K USD | $6.56 0.91 USD | $6.66 0.93 USD | $7.46B 1.04B USD | 21.41 | $0.31 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
+1.06
|
$6.84B 950.45M USD | $17.34M 2.41M USD | $4.71 0.65 USD | $4.77 0.66 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.09 0.85 USD |
+1
|
$6.58B 914.55M USD | $85.13M 11.84M USD | $6.01 0.84 USD | $6.14 0.85 USD | $6.58B 914.55M USD | 50.75 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.13 0.71 USD |
+0.98
|
$6.33B 879.99M USD | $8.85M 1.23M USD | $5.07 0.7 USD | $5.13 0.71 USD | $6.33B 879.99M USD | 102.59 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.81 0.81 USD |
+1.04
|
$6.27B 871.79M USD | $4.51M 627.67K USD | $5.75 0.8 USD | $5.82 0.81 USD | $6.27B 871.79M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.12 1.82 USD |
+1.39
|
$5.92B 822.54M USD | $7.46M 1.04M USD | $12.93 1.8 USD | $13.18 1.83 USD | $5.92B 822.54M USD | 20.50 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $60.37 8.39 USD |
+1.87
|
$5.63B 782.46M USD | $675.1K 93.87K USD | $59.1 8.22 USD | $60.38 8.4 USD | $5.63B 782.46M USD | 16.22 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.34 1.3 USD |
+1.97
|
$5.23B 726.53M USD | $4.37M 607.05K USD | $9.17 1.28 USD | $9.37 1.3 USD | $5.23B 726.53M USD | 103.77 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+1.16
|
$5.13B 713.63M USD | $33.62M 4.67M USD | $2.58 0.36 USD | $2.62 0.36 USD | $5.13B 713.63M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.8 0.81 USD |
+1.05
|
$4.99B 693.98M USD | $8.96M 1.25M USD | $5.73 0.8 USD | $5.81 0.81 USD | $4.99B 693.98M USD | 20.00 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.34 3.11 USD |
+4.93
|
$4.99B 693.46M USD | $4.15M 576.37K USD | $21.51 2.99 USD | $22.4 3.11 USD | $4.99B 693.46M USD | 34.90 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.12 0.85 USD |
+1.49
|
$4.61B 641.18M USD | $11.91M 1.66M USD | $6.03 0.84 USD | $6.13 0.85 USD | $4.61B 641.18M USD | 61.19 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.82 1.37 USD |
+0.41
|
$4.44B 617.1M USD | $16.79M 2.33M USD | $9.71 1.35 USD | $9.88 1.37 USD | $4.44B 617.1M USD | 0 | -$0.1 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.99 4.17 USD |
+2.95
|
$4.38B 608.81M USD | $2.44M 339.1K USD | $29.1 4.05 USD | $30.35 4.22 USD | $4.38B 608.81M USD | 25.41 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
+0.97
|
$4.72B 603.33M USD | $91.09K 11.65K USD | $2.05 0.26 USD | $2.09 0.27 USD | $4.72B 603.33M USD | 69.33 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.33 0.88 USD |
+0.8
|
$4.31B 599.81M USD | $6.88M 957.15K USD | $6.22 0.86 USD | $6.33 0.88 USD | $4.31B 599.81M USD | 211.00 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.34 2.27 USD |
+2.96
|
$4.07B 565.33M USD | $7.44M 1.03M USD | $15.88 2.21 USD | $16.75 2.33 USD | $4.07B 565.33M USD | 27.69 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.54 0.49 USD |
+2.02
|
$3.99B 555.3M USD | $31.44M 4.37M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.99B 555.3M USD | 0 | -$0.67 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.23 0.45 USD |
+2.54
|
$3.49B 484.78M USD | $43.82M 6.09M USD | $3.14 0.44 USD | $3.23 0.45 USD | $3.49B 484.78M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.96 1.38 USD |
+1.12
|
$3.32B 461.35M USD | $3.16M 440.06K USD | $9.81 1.36 USD | $9.99 1.39 USD | $3.32B 461.35M USD | 17.47 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.54 1.33 USD |
+1.17
|
$3.28B 456.26M USD | $5.22M 726.39K USD | $9.43 1.31 USD | $9.56 1.33 USD | $3.28B 456.26M USD | 16.16 | $0.59 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $26.4 3.67 USD |
+2.09
|
$3.27B 455.17M USD | $2.77M 384.73K USD | $25.87 3.6 USD | $26.38 3.67 USD | $3.27B 455.17M USD | 36.66 | $0.72 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.81 0.53 USD |
+1.06
|
$3.07B 426.5M USD | $10.5M 1.46M USD | $3.76 0.52 USD | $3.81 0.53 USD | $3.07B 426.5M USD | 54.42 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.83 3.31 USD |
+2.27
|
$3B 416.96M USD | $833.89K 115.95K USD | $23.23 3.23 USD | $23.86 3.32 USD | $3B 416.96M USD | 36.10 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.55 0.63 USD |
+2.02
|
$2.89B 401.93M USD | $7.58M 1.05M USD | $4.46 0.62 USD | $4.55 0.63 USD | $2.89B 401.93M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.45 0.48 USD |
+1.77
|
$2.87B 399.3M USD | $15.27M 2.12M USD | $3.36 0.47 USD | $3.46 0.48 USD | $2.87B 399.3M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.43 3.95 USD |
+1.14
|
$2.76B 384.08M USD | $1.44M 199.68K USD | $28.13 3.91 USD | $28.53 3.97 USD | $2.76B 384.08M USD | 38.41 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.53 0.49 USD |
+1.15
|
$2.72B 378.56M USD | $4.22M 586.39K USD | $3.48 0.48 USD | $3.54 0.49 USD | $2.72B 378.56M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.62 1.89 USD |
+1.41
|
$2.66B 369.26M USD | $2.04M 283.95K USD | $13.46 1.87 USD | $13.63 1.9 USD | $2.66B 369.26M USD | 27.23 | $0.5 0.07 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.24 1.01 USD |
+0.98
|
$2.65B 368.3M USD | $7.06M 981.62K USD | $7.11 0.99 USD | $7.26 1.01 USD | $2.65B 368.3M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.28 2.26 USD |
+1.43
|
$2.56B 356.18M USD | $2M 277.66K USD | $16 2.22 USD | $16.37 2.28 USD | $2.56B 356.18M USD | 26.68 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.55 0.35 USD |
+3.24
|
$2.39B 331.74M USD | $21.55M 3M USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.39B 331.74M USD | 85.00 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.14 0.58 USD |
+2.48
|
$2.3B 319.92M USD | $14.62M 2.03M USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.3B 319.92M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.08 2.51 USD |
+1.8
|
$2.26B 313.68M USD | $1.72M 239.79K USD | $17.76 2.47 USD | $18.2 2.53 USD | $2.26B 313.68M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.84 1.51 USD |
+1.03
|
$2.18B 302.75M USD | $5.59M 776.57K USD | $10.73 1.49 USD | $10.87 1.51 USD | $2.18B 302.75M USD | 135.50 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.89 0.82 USD |
+2.79
|
$2.04B 283.66M USD | $9.15M 1.27M USD | $5.73 0.8 USD | $5.95 0.83 USD | $2.04B 283.66M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.77 1.5 USD |
+2.57
|
$1.88B 260.86M USD | $1.38M 192.38K USD | $10.45 1.45 USD | $10.89 1.51 USD | $1.88B 260.86M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.34 0.3 USD |
+2.63
|
$622.61M 79.61M USD | $296.28K 37.88K USD | $2.29 0.29 USD | $2.36 0.3 USD | $622.61M 79.61M USD | 13.76 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}