国家/地区：中国，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (91)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (34)
- Shenzhen (57)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (91)
包装食品 (91)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.37 6.17 USD |
+0.98
|
$246.72B 34.31B USD | $15.76M 2.19M USD | $44.17 6.14 USD | $45.08 6.27 USD | $246.72B 34.31B USD | 37.28 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.6 4.25 USD |
+0.13
|
$193.56B 26.91B USD | $38.72M 5.38M USD | $30.56 4.25 USD | $31.09 4.32 USD | $193.56B 26.91B USD | 26.15 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.57 4.25 USD |
-1
|
$165.74B 23.04B USD | $5.22M 725.24K USD | $30.56 4.25 USD | $31.05 4.32 USD | $165.74B 23.04B USD | 63.68 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.09 8.22 USD |
-1.19
|
$98.31B 13.67B USD | $6.27M 872.01K USD | $58.64 8.15 USD | $59.8 8.31 USD | $98.31B 13.67B USD | 20.03 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.58 3.42 USD |
-0.65
|
$85.16B 11.84B USD | $8.29M 1.15M USD | $24.56 3.41 USD | $24.82 3.45 USD | $85.16B 11.84B USD | 17.55 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.77 6.78 USD |
-1.57
|
$68.5B 9.52B USD | $10.68M 1.48M USD | $48.08 6.69 USD | $50.32 7 USD | $68.5B 9.52B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $36.37 5.06 USD |
-0.05
|
$31.59B 4.39B USD | $3.34M 464.38K USD | $36.32 5.05 USD | $36.93 5.13 USD | $31.59B 4.39B USD | 22.73 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.86 11.66 USD |
+0.29
|
$24.6B 3.42B USD | $3.8M 528.02K USD | $83.18 11.57 USD | $85.18 11.84 USD | $24.6B 3.42B USD | 17.01 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.82 12.49 USD |
-2.75
|
$24.5B 3.41B USD | $2.28M 316.71K USD | $88.98 12.37 USD | $93.74 13.03 USD | $24.5B 3.41B USD | 36.96 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.2 1.28 USD |
-1.29
|
$19.68B 2.74B USD | $21.58M 3M USD | $9.18 1.28 USD | $9.33 1.3 USD | $19.68B 2.74B USD | 13.52 | $0.68 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.41 1.59 USD |
-1.64
|
$19.41B 2.7B USD | $13.89M 1.93M USD | $11.41 1.59 USD | $11.68 1.62 USD | $19.41B 2.7B USD | 51.86 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.06 8.77 USD |
-1.85
|
$18.6B 2.59B USD | $8.44M 1.17M USD | $62.7 8.72 USD | $64.58 8.98 USD | $18.6B 2.59B USD | 44.72 | $1.41 0.2 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $18.09 2.52 USD |
-1.63
|
$15.57B 2.16B USD | $5.34M 742K USD | $18.05 2.51 USD | $18.79 2.61 USD | $15.57B 2.16B USD | 27.00 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.2 1.84 USD |
-0.9
|
$15.23B 2.12B USD | $8.48M 1.18M USD | $13.2 1.84 USD | $13.38 1.86 USD | $15.23B 2.12B USD | 19.13 | $0.69 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.51 3.69 USD |
-0.75
|
$13.57B 1.89B USD | $10.76M 1.5M USD | $26.36 3.67 USD | $27 3.75 USD | $13.57B 1.89B USD | 82.84 | $0.32 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.58 1.61 USD |
-0.52
|
$12.33B 1.71B USD | $10.07M 1.4M USD | $11.55 1.61 USD | $11.79 1.64 USD | $12.33B 1.71B USD | 23.63 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.58 1.61 USD |
-0.17
|
$11.9B 1.65B USD | $8.56M 1.19M USD | $11.57 1.61 USD | $11.75 1.63 USD | $11.9B 1.65B USD | 22.70 | $0.51 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.99 3.2 USD |
-0.95
|
$11.63B 1.62B USD | $6.83M 950.26K USD | $22.97 3.19 USD | $23.28 3.24 USD | $11.63B 1.62B USD | 17.02 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $28.86 4.01 USD |
-1.3
|
$11.57B 1.61B USD | $11.82M 1.64M USD | $28.74 4 USD | $29.72 4.13 USD | $11.57B 1.61B USD | 33.95 | $0.85 0.12 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.33 1.16 USD |
-1.42
|
$11.48B 1.6B USD | $9.92M 1.38M USD | $8.33 1.16 USD | $8.47 1.18 USD | $11.48B 1.6B USD | 17.00 | $0.49 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.26 2.54 USD |
+0.11
|
$11.14B 1.55B USD | $15.58M 2.17M USD | $18.2 2.53 USD | $18.77 2.61 USD | $11.14B 1.55B USD | 28.53 | $0.64 0.09 USD | |
| LOTUS HOLDINGS 600186.SS | $6.1 0.85 USD |
-1.77
|
$10.94B 1.52B USD | $51.17M 7.12M USD | $6.1 0.85 USD | $6.23 0.87 USD | $10.94B 1.52B USD | 40.66 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.67 1.62 USD |
-1.68
|
$10.26B 1.43B USD | $4.81M 668.5K USD | $11.66 1.62 USD | $12.01 1.67 USD | $10.26B 1.43B USD | 19.44 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16 2.22 USD |
-2.68
|
$9.7B 1.35B USD | $15.81M 2.2M USD | $15.97 2.22 USD | $16.55 2.3 USD | $9.7B 1.35B USD | 55.17 | $0.29 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $52.32 7.27 USD |
-0.72
|
$8.86B 1.23B USD | $3.17M 440.14K USD | $51.91 7.22 USD | $53.75 7.47 USD | $8.86B 1.23B USD | 31.90 | $1.64 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.66 1.07 USD |
-1.54
|
$8.82B 1.23B USD | $7.47M 1.04M USD | $7.6 1.06 USD | $7.86 1.09 USD | $8.82B 1.23B USD | 0 | -$0.2 -0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
-1.11
|
$8.55B 1.19B USD | $24.16M 3.36M USD | $6.26 0.87 USD | $6.35 0.88 USD | $8.55B 1.19B USD | 12.27 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.69 1.07 USD |
-1.28
|
$8.53B 1.19B USD | $7.6M 1.06M USD | $7.69 1.07 USD | $7.84 1.09 USD | $8.53B 1.19B USD | 64.08 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $26.18 3.64 USD |
-1.87
|
$8.46B 1.18B USD | $7.33M 1.02M USD | $26.1 3.63 USD | $26.95 3.75 USD | $8.46B 1.18B USD | 33.13 | $0.79 0.11 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.35 1.44 USD |
-1.52
|
$8.33B 1.16B USD | $7.03M 977.51K USD | $10.33 1.44 USD | $10.58 1.47 USD | $8.33B 1.16B USD | 24.06 | $0.43 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.23 0.41 USD |
0
|
$8.28B 1.06B USD | $38.6K 4.94K USD | $3.21 0.41 USD | $3.25 0.42 USD | $8.28B 1.06B USD | 9.78 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.7 0.93 USD |
-1.18
|
$7.53B 1.05B USD | $6.66M 925.65K USD | $6.69 0.93 USD | $6.81 0.95 USD | $7.53B 1.05B USD | 21.61 | $0.31 0.04 USD | |
| BMGC 600073.SS | $7.87 1.09 USD |
-2.48
|
$7.38B 1.03B USD | $11.21M 1.56M USD | $7.85 1.09 USD | $8.08 1.12 USD | $7.38B 1.03B USD | 26.23 | $0.3 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $30.68 4.27 USD |
+4.75
|
$7.28B 1.01B USD | $11.3M 1.57M USD | $29.15 4.05 USD | $31.77 4.42 USD | $7.28B 1.01B USD | 21.60 | $1.42 0.2 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.81 2.34 USD |
-1.64
|
$7.13B 991.7M USD | $1.09M 151.96K USD | $16.8 2.34 USD | $17.12 2.38 USD | $7.13B 991.7M USD | 45.43 | $0.37 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.35 0.88 USD |
-2.01
|
$6.86B 953.59M USD | $145.49M 20.23M USD | $6.34 0.88 USD | $6.56 0.91 USD | $6.86B 953.59M USD | 52.91 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.77 0.66 USD |
-0.83
|
$6.84B 950.45M USD | $18.65M 2.59M USD | $4.76 0.66 USD | $4.82 0.67 USD | $6.84B 950.45M USD | 14.45 | $0.33 0.05 USD | |
| SANYUAN 600429.SS | $4.48 0.62 USD |
-1.97
|
$6.76B 940.09M USD | $10.22M 1.42M USD | $4.46 0.62 USD | $4.59 0.64 USD | $6.76B 940.09M USD | 89.59 | $0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.4 2 USD |
-2.37
|
$6.49B 902.79M USD | $15.35M 2.13M USD | $14.36 2 USD | $14.9 2.07 USD | $6.49B 902.79M USD | 22.50 | $0.64 0.09 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.27 1.98 USD |
-1.59
|
$6.48B 901.6M USD | $5.08M 706.13K USD | $14.27 1.98 USD | $14.59 2.03 USD | $6.48B 901.6M USD | 129.72 | $0.11 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.98 0.83 USD |
+1.53
|
$6.45B 897.3M USD | $19.81M 2.75M USD | $5.87 0.82 USD | $6.11 0.85 USD | $6.45B 897.3M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.06 0.7 USD |
-1.56
|
$6.24B 867.98M USD | $18.74M 2.61M USD | $5.06 0.7 USD | $5.16 0.72 USD | $6.24B 867.98M USD | 101.20 | $0.05 0.006 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $63.52 8.83 USD |
-3.76
|
$5.92B 823.29M USD | $1.79M 248.35K USD | $63.13 8.78 USD | $66.25 9.21 USD | $5.92B 823.29M USD | 17.07 | $3.72 0.52 USD | |
| V V 600300.SS | $3.54 0.49 USD |
-3.54
|
$5.72B 795.98M USD | $68.23M 9.49M USD | $3.54 0.49 USD | $3.67 0.51 USD | $5.72B 795.98M USD | 16.85 | $0.21 0.03 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
-1.21
|
$5.72B 795.14M USD | $8.57M 1.19M USD | $7.33 1.02 USD | $7.48 1.04 USD | $5.72B 795.14M USD | 38.73 | $0.19 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.97 1.39 USD |
-2.92
|
$5.58B 775.53M USD | $8.22M 1.14M USD | $9.94 1.38 USD | $10.28 1.43 USD | $5.58B 775.53M USD | 110.77 | $0.09 0.01 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.58 1.75 USD |
-1.18
|
$5.38B 748.1M USD | $7.56M 1.05M USD | $12.58 1.75 USD | $13.03 1.81 USD | $5.38B 748.1M USD | 32.25 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.96 1.8 USD |
-1.22
|
$5.35B 743.66M USD | $5.11M 711.08K USD | $12.95 1.8 USD | $13.4 1.86 USD | $5.35B 743.66M USD | 25.41 | $0.51 0.07 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.64 1.62 USD |
+1.13
|
$5.26B 731.47M USD | $29.51M 4.1M USD | $11.24 1.56 USD | $11.67 1.62 USD | $5.26B 731.47M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
-1.86
|
$5.17B 719.08M USD | $51.76M 7.2M USD | $2.63 0.37 USD | $2.73 0.38 USD | $5.17B 719.08M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.87 0.82 USD |
-1.51
|
$5.05B 702.36M USD | $13.89M 1.93M USD | $5.85 0.81 USD | $5.98 0.83 USD | $5.05B 702.36M USD | 20.24 | $0.29 0.04 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.61 1.75 USD |
-2.4
|
$4.97B 691.57M USD | $9.75M 1.36M USD | $12.6 1.75 USD | $12.95 1.8 USD | $4.97B 691.57M USD | 22.12 | $0.57 0.08 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.17 3.08 USD |
-1.99
|
$4.95B 688.18M USD | $7.36M 1.02M USD | $22 3.06 USD | $22.77 3.17 USD | $4.95B 688.18M USD | 34.64 | $0.64 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $11.91 1.66 USD |
-1.81
|
$4.78B 664.06M USD | $5.75M 799.42K USD | $11.9 1.65 USD | $12.21 1.7 USD | $4.78B 664.06M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.26 0.87 USD |
-1.11
|
$4.72B 655.85M USD | $14.9M 2.07M USD | $6.25 0.87 USD | $6.34 0.88 USD | $4.72B 655.85M USD | 62.60 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.85 2.62 USD |
-3.68
|
$4.52B 627.9M USD | $5.73M 796.55K USD | $18.79 2.61 USD | $19.6 2.73 USD | $4.52B 627.9M USD | 16.83 | $1.12 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
0
|
$4.75B 607.9M USD | $11.1K 1.42K USD | $2.08 0.27 USD | $2.08 0.27 USD | $4.75B 607.9M USD | 69.33 | $0.03 0.003 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.54 2.44 USD |
-2.12
|
$4.36B 606.85M USD | $15.97M 2.22M USD | $17.49 2.43 USD | $18.22 2.53 USD | $4.36B 606.85M USD | 29.72 | $0.59 0.08 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.72 0.93 USD |
-1.32
|
$4.31B 599.66M USD | $14.43M 2.01M USD | $6.72 0.93 USD | $6.84 0.95 USD | $4.31B 599.66M USD | 336.00 | $0.02 0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.51 4.1 USD |
-2.32
|
$4.31B 599.06M USD | $1.9M 263.9K USD | $29.55 4.11 USD | $30.53 4.24 USD | $4.31B 599.06M USD | 25.00 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.29 0.87 USD |
-2.02
|
$4.29B 595.89M USD | $12.44M 1.73M USD | $6.28 0.87 USD | $6.44 0.9 USD | $4.29B 595.89M USD | 209.66 | $0.03 0.004 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.36 0.47 USD |
-1.75
|
$3.79B 527.06M USD | $27.67M 3.85M USD | $3.36 0.47 USD | $3.46 0.48 USD | $3.79B 527.06M USD | 0 | -$0.67 -0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $29.52 4.1 USD |
-3.69
|
$3.66B 508.97M USD | $5.99M 832.25K USD | $29.3 4.07 USD | $30.57 4.25 USD | $3.66B 508.97M USD | 41.00 | $0.72 0.1 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.84 1.92 USD |
-2.19
|
$3.63B 504.59M USD | $3.68M 511.42K USD | $13.84 1.92 USD | $14.24 1.98 USD | $3.63B 504.59M USD | 76.88 | $0.18 0.03 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.82 1.37 USD |
+0.2
|
$3.38B 469.66M USD | $12.57M 1.75M USD | $9.75 1.36 USD | $10.18 1.42 USD | $3.38B 469.66M USD | 16.64 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.96 1.38 USD |
-1.48
|
$3.32B 461.35M USD | $5.86M 815.02K USD | $9.96 1.38 USD | $10.16 1.41 USD | $3.32B 461.35M USD | 17.47 | $0.57 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.86 3.32 USD |
-2.05
|
$3.29B 457.83M USD | $883.26K 122.81K USD | $23.8 3.31 USD | $24.49 3.41 USD | $3.29B 457.83M USD | 36.70 | $0.65 0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.98 0.41 USD |
-4.49
|
$3.22B 447.26M USD | $88.36M 12.29M USD | $2.98 0.41 USD | $3.13 0.44 USD | $3.22B 447.26M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.84 0.53 USD |
-3.76
|
$3.09B 429.86M USD | $31.92M 4.44M USD | $3.85 0.54 USD | $4.01 0.56 USD | $3.09B 429.86M USD | 54.85 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $33.22 4.62 USD |
-1.42
|
$2.99B 415.71M USD | $862.1K 119.87K USD | $33.06 4.6 USD | $33.83 4.7 USD | $2.99B 415.71M USD | 36.10 | $0.92 0.13 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.4 0.47 USD |
-2.86
|
$2.83B 393.52M USD | $31.74M 4.41M USD | $3.4 0.47 USD | $3.58 0.5 USD | $2.83B 393.52M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.41 0.61 USD |
-2.22
|
$2.8B 389.56M USD | $10.62M 1.48M USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.8B 389.56M USD | 0 | -$0.06 -0.008 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.6 1.61 USD |
-3.73
|
$2.73B 379.35M USD | $24.44M 3.4M USD | $11.57 1.61 USD | $12 1.67 USD | $2.73B 379.35M USD | 72.50 | $0.16 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.61 3.84 USD |
-2.3
|
$2.68B 373M USD | $3.47M 482.74K USD | $27.61 3.84 USD | $28.78 4 USD | $2.68B 373M USD | 37.31 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.65 1.9 USD |
-1.66
|
$2.66B 370.07M USD | $3.78M 525.65K USD | $13.64 1.9 USD | $13.95 1.94 USD | $2.66B 370.07M USD | 26.76 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.38 0.47 USD |
-1.46
|
$2.61B 362.48M USD | $8.48M 1.18M USD | $3.38 0.47 USD | $3.46 0.48 USD | $2.61B 362.48M USD | 0 | -$0.32 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.02 0.98 USD |
-1.13
|
$2.57B 357.11M USD | $4.35M 605.33K USD | $7.01 0.97 USD | $7.19 1 USD | $2.57B 357.11M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.03 3.62 USD |
-0.46
|
$2.57B 356.91M USD | $615.3K 85.55K USD | $25.9 3.6 USD | $26.49 3.68 USD | $2.57B 356.91M USD | 37.18 | $0.7 0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.24 2.26 USD |
-1.46
|
$2.56B 355.31M USD | $2.54M 352.77K USD | $16.2 2.25 USD | $16.52 2.3 USD | $2.56B 355.31M USD | 26.62 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.62 0.36 USD |
-1.87
|
$2.45B 340.84M USD | $25.39M 3.53M USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.45B 340.84M USD | 87.33 | $0.03 0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.1 2.66 USD |
-1.95
|
$2.38B 331.38M USD | $4.98M 692.14K USD | $19 2.64 USD | $19.58 2.72 USD | $2.38B 331.38M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.14 0.58 USD |
-1.43
|
$2.3B 319.92M USD | $19.94M 2.77M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.3B 319.92M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.97 1.25 USD |
-2.29
|
$2.19B 305.12M USD | $6.25M 869.52K USD | $8.96 1.25 USD | $9.23 1.28 USD | $2.19B 305.12M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.71 1.49 USD |
-2.19
|
$2.15B 299.12M USD | $9.05M 1.26M USD | $10.71 1.49 USD | $11.05 1.54 USD | $2.15B 299.12M USD | 133.87 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.6 0.78 USD |
-2.27
|
$1.94B 269.69M USD | $10.13M 1.41M USD | $5.6 0.78 USD | $5.78 0.8 USD | $1.94B 269.69M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.45 1.31 USD |
-1.77
|
$1.89B 262.79M USD | $4.81M 669.45K USD | $9.45 1.31 USD | $9.68 1.35 USD | $1.89B 262.79M USD | 72.69 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.27 1.43 USD |
0
|
$1.79B 248.75M USD | $2.43M 337.96K USD | $10.2 1.42 USD | $10.61 1.48 USD | $1.79B 248.75M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.14 0.27 USD |
-0.93
|
$569.39M 72.8M USD | $158.4K 20.25K USD | $2.12 0.27 USD | $2.15 0.27 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}