国家/地区：中国，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (91)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (34)
- Shenzhen (57)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (91)
包装食品 (91)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.92 5.83 USD |
-1.27
|
$233.1B 32.41B USD | $8.35M 1.16M USD | $41.92 5.83 USD | $42.89 5.96 USD | $233.1B 32.41B USD | 35.22 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.76 4.14 USD |
+3.37
|
$189.45B 26.34B USD | $105.48M 14.67M USD | $29.36 4.08 USD | $30.18 4.2 USD | $189.45B 26.34B USD | 25.43 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.79 4.42 USD |
+2.42
|
$172.35B 23.96B USD | $11.63M 1.62M USD | $31.3 4.35 USD | $32.6 4.53 USD | $172.35B 23.96B USD | 66.22 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $55.48 7.71 USD |
+0.96
|
$92.3B 12.83B USD | $9.62M 1.34M USD | $54.51 7.58 USD | $55.96 7.78 USD | $92.3B 12.83B USD | 18.80 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.98 3.47 USD |
-4.14
|
$86.55B 12.03B USD | $29.42M 4.09M USD | $24.97 3.47 USD | $25.86 3.6 USD | $86.55B 12.03B USD | 17.84 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.91 5.83 USD |
+5.83
|
$58.87B 8.18B USD | $22.73M 3.16M USD | $37.9 5.27 USD | $41.6 5.78 USD | $58.87B 8.18B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $35.24 4.9 USD |
-1.07
|
$30.61B 4.26B USD | $5.38M 748.65K USD | $35.19 4.89 USD | $35.7 4.96 USD | $30.61B 4.26B USD | 22.02 | $1.6 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.8 12.49 USD |
-3.03
|
$24.5B 3.41B USD | $4.52M 629.03K USD | $89.41 12.43 USD | $95 13.21 USD | $24.5B 3.41B USD | 36.95 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.3 10.61 USD |
-0.88
|
$22.38B 3.11B USD | $3.63M 504.42K USD | $76.02 10.57 USD | $77.37 10.76 USD | $22.38B 3.11B USD | 15.47 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.29 1.29 USD |
+0.11
|
$19.87B 2.76B USD | $13.69M 1.9M USD | $9.26 1.29 USD | $9.37 1.3 USD | $19.87B 2.76B USD | 13.66 | $0.68 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.99 1.53 USD |
+0.09
|
$18.69B 2.6B USD | $6.79M 943.7K USD | $10.94 1.52 USD | $11.11 1.54 USD | $18.69B 2.6B USD | 49.95 | $0.22 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.45 7.85 USD |
-2.35
|
$16.65B 2.32B USD | $11.52M 1.6M USD | $56.1 7.8 USD | $59.2 8.23 USD | $16.65B 2.32B USD | 40.03 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.11 1.82 USD |
-0.98
|
$15.13B 2.1B USD | $11.14M 1.55M USD | $13.1 1.82 USD | $13.37 1.86 USD | $15.13B 2.1B USD | 19.00 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.66 2.32 USD |
+1.77
|
$14.34B 1.99B USD | $9.03M 1.26M USD | $16.3 2.27 USD | $17.15 2.38 USD | $14.34B 1.99B USD | 24.86 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.05 3.62 USD |
-1.7
|
$13.34B 1.85B USD | $7.14M 992.71K USD | $25.97 3.61 USD | $26.8 3.73 USD | $13.34B 1.85B USD | 81.40 | $0.32 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.22 1.56 USD |
-3.44
|
$11.95B 1.66B USD | $23.54M 3.27M USD | $11.21 1.56 USD | $11.66 1.62 USD | $11.95B 1.66B USD | 22.89 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.59 0.92 USD |
-2.8
|
$11.82B 1.64B USD | $177.16M 24.63M USD | $6.51 0.91 USD | $6.73 0.94 USD | $11.82B 1.64B USD | 43.93 | $0.15 0.02 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.18 3.22 USD |
-0.94
|
$11.73B 1.63B USD | $6.53M 908.59K USD | $23.12 3.21 USD | $23.48 3.26 USD | $11.73B 1.63B USD | 17.17 | $1.35 0.19 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.26 1.57 USD |
-0.53
|
$11.57B 1.61B USD | $8.36M 1.16M USD | $11.25 1.56 USD | $11.42 1.59 USD | $11.57B 1.61B USD | 22.07 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.26 1.15 USD |
-0.72
|
$11.39B 1.58B USD | $9.23M 1.28M USD | $8.26 1.15 USD | $8.46 1.18 USD | $11.39B 1.58B USD | 16.85 | $0.49 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $26.71 3.71 USD |
-0.78
|
$10.71B 1.49B USD | $12.99M 1.81M USD | $26.7 3.71 USD | $27.29 3.79 USD | $10.71B 1.49B USD | 31.42 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.53 1.6 USD |
-0.69
|
$10.14B 1.41B USD | $4.68M 651.11K USD | $11.5 1.6 USD | $11.74 1.63 USD | $10.14B 1.41B USD | 19.21 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.86 2.21 USD |
-0.75
|
$9.67B 1.35B USD | $8.42M 1.17M USD | $15.8 2.2 USD | $16.11 2.24 USD | $9.67B 1.35B USD | 24.78 | $0.64 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.85 2.2 USD |
-1.06
|
$9.61B 1.34B USD | $10.79M 1.5M USD | $15.81 2.2 USD | $16.39 2.28 USD | $9.61B 1.34B USD | 54.65 | $0.29 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.88 1.1 USD |
-2.11
|
$8.74B 1.22B USD | $12.72M 1.77M USD | $7.86 1.09 USD | $8.05 1.12 USD | $8.74B 1.22B USD | 65.66 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
+1.76
|
$8.67B 1.21B USD | $51.97M 7.23M USD | $6.3 0.88 USD | $6.54 0.91 USD | $8.67B 1.21B USD | 12.45 | $0.51 0.07 USD | |
| BMGC 600073.SS | $8.11 1.13 USD |
+0.12
|
$7.6B 1.06B USD | $15.58M 2.17M USD | $8.1 1.13 USD | $8.34 1.16 USD | $7.6B 1.06B USD | 27.03 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.72 0.93 USD |
+0.3
|
$7.56B 1.05B USD | $8.23M 1.15M USD | $6.68 0.93 USD | $6.78 0.94 USD | $7.56B 1.05B USD | 21.67 | $0.31 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $44.07 6.13 USD |
+2.2
|
$7.46B 1.04B USD | $9.55M 1.33M USD | $42 5.84 USD | $45.26 6.29 USD | $7.46B 1.04B USD | 26.70 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.06B 1.03B USD | $63.9K 8.17K USD | $3.25 0.42 USD | $3.29 0.42 USD | $8.06B 1.03B USD | 9.90 | $0.33 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.35 2.27 USD |
-2.04
|
$6.94B 964.57M USD | $1.53M 212.72K USD | $16.35 2.27 USD | $16.81 2.34 USD | $6.94B 964.57M USD | 44.18 | $0.37 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
0
|
$6.94B 964.4M USD | $35.08M 4.88M USD | $4.83 0.67 USD | $4.89 0.68 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.72 1.49 USD |
+0.85
|
$6.79B 943.54M USD | $10.88M 1.51M USD | $10.69 1.49 USD | $10.93 1.52 USD | $6.79B 943.54M USD | 24.93 | $0.43 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21 2.92 USD |
+1.4
|
$6.78B 943.38M USD | $6.91M 960.35K USD | $20.25 2.82 USD | $21.25 2.95 USD | $6.78B 943.38M USD | 26.58 | $0.79 0.11 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.23 0.87 USD |
+4.18
|
$6.72B 934.81M USD | $28.54M 3.97M USD | $5.96 0.83 USD | $6.3 0.88 USD | $6.72B 934.81M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.77 0.8 USD |
+2.85
|
$6.65B 924.23M USD | $20.17M 2.8M USD | $5.46 0.76 USD | $5.89 0.82 USD | $6.65B 924.23M USD | 0 | -$0.2 -0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.11 0.85 USD |
+1.5
|
$6.6B 917.55M USD | $210.69M 29.3M USD | $6.02 0.84 USD | $6.4 0.89 USD | $6.6B 917.55M USD | 50.91 | $0.12 0.02 USD | |
| SANYUAN 600429.SS | $4.36 0.61 USD |
-2.46
|
$6.58B 914.91M USD | $29.23M 4.06M USD | $4.36 0.61 USD | $4.52 0.63 USD | $6.58B 914.91M USD | 87.20 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.32 0.74 USD |
+0.38
|
$6.56B 912.58M USD | $35.57M 4.95M USD | $5.21 0.72 USD | $5.36 0.75 USD | $6.56B 912.58M USD | 106.40 | $0.05 0.006 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $69.92 9.72 USD |
-1.85
|
$6.52B 906.24M USD | $1.23M 171.26K USD | $69.45 9.66 USD | $71.83 9.99 USD | $6.52B 906.24M USD | 18.79 | $3.72 0.52 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.5 1.88 USD |
-0.3
|
$6.13B 852.95M USD | $4.94M 687.43K USD | $13.5 1.88 USD | $14.06 1.95 USD | $6.13B 852.95M USD | 122.72 | $0.11 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.06 3.48 USD |
-0.44
|
$5.95B 826.76M USD | $1.77M 246.47K USD | $24.96 3.47 USD | $25.63 3.56 USD | $5.95B 826.76M USD | 17.64 | $1.42 0.2 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.91 1.8 USD |
-2.2
|
$5.82B 809.38M USD | $12.26M 1.71M USD | $12.9 1.79 USD | $13.36 1.86 USD | $5.82B 809.38M USD | 20.17 | $0.64 0.09 USD | |
| GUANNONG 600251.SS | $7.42 1.03 USD |
-1.33
|
$5.77B 801.63M USD | $10.2M 1.42M USD | $7.4 1.03 USD | $7.57 1.05 USD | $5.77B 801.63M USD | 39.05 | $0.19 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.17 1.41 USD |
+2.83
|
$5.69B 791.08M USD | $13.49M 1.88M USD | $9.9 1.38 USD | $10.27 1.43 USD | $5.69B 791.08M USD | 113.00 | $0.09 0.01 USD | |
| V V 600300.SS | $3.51 0.49 USD |
-1.68
|
$5.68B 789.23M USD | $77.74M 10.81M USD | $3.5 0.49 USD | $3.65 0.51 USD | $5.68B 789.23M USD | 16.71 | $0.21 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.81 1.78 USD |
-0.39
|
$5.29B 735.05M USD | $4.33M 601.63K USD | $12.71 1.77 USD | $13.06 1.82 USD | $5.29B 735.05M USD | 25.11 | $0.51 0.07 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.94 0.83 USD |
-0.5
|
$5.11B 710.73M USD | $12.99M 1.81M USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.11B 710.73M USD | 20.48 | $0.29 0.04 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.31 1.57 USD |
-2.84
|
$5.11B 710.73M USD | $54.6M 7.59M USD | $11.3 1.57 USD | $11.95 1.66 USD | $5.11B 710.73M USD | 0 | -$0.1 -0.01 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.62 1.62 USD |
-6.44
|
$4.97B 691.02M USD | $25.46M 3.54M USD | $11.45 1.59 USD | $12.51 1.74 USD | $4.97B 691.02M USD | 29.79 | $0.39 0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.53 0.35 USD |
+0.8
|
$4.96B 689.12M USD | $48.51M 6.74M USD | $2.49 0.35 USD | $2.58 0.36 USD | $4.96B 689.12M USD | 0 | -$0.1 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.38 1.72 USD |
-0.88
|
$4.88B 678.96M USD | $8.59M 1.19M USD | $12.36 1.72 USD | $12.65 1.76 USD | $4.88B 678.96M USD | 21.71 | $0.57 0.08 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.31 0.88 USD |
-0.94
|
$4.75B 661.08M USD | $22.61M 3.14M USD | $6.3 0.88 USD | $6.39 0.89 USD | $4.75B 661.08M USD | 63.10 | $0.1 0.01 USD | |
| Bestore Co.,Ltd 603719.SS | $11.81 1.64 USD |
-1.42
|
$4.74B 658.48M USD | $6.87M 954.88K USD | $11.8 1.64 USD | $12.24 1.7 USD | $4.74B 658.48M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.04 2.51 USD |
-1.58
|
$4.32B 600.92M USD | $3.34M 464.89K USD | $17.99 2.5 USD | $18.48 2.57 USD | $4.32B 600.92M USD | 16.10 | $1.12 0.16 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.25 2.68 USD |
+0.16
|
$4.3B 597.54M USD | $5.43M 754.5K USD | $19.07 2.65 USD | $19.78 2.75 USD | $4.3B 597.54M USD | 30.07 | $0.64 0.09 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.69 0.93 USD |
+0.6
|
$4.29B 596.99M USD | $17.78M 2.47M USD | $6.64 0.92 USD | $6.71 0.93 USD | $4.29B 596.99M USD | 334.50 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.21 0.86 USD |
-0.16
|
$4.24B 589.29M USD | $13.56M 1.89M USD | $6.19 0.86 USD | $6.28 0.87 USD | $4.24B 589.29M USD | 207.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.84 4.01 USD |
-1.4
|
$4.21B 585.46M USD | $1.22M 169.99K USD | $28.84 4.01 USD | $29.49 4.1 USD | $4.21B 585.46M USD | 24.44 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
0
|
$4.52B 578.04M USD | $64.7K 8.27K USD | $2.05 0.26 USD | $2.09 0.27 USD | $4.52B 578.04M USD | 69.66 | $0.03 0.003 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.32 0.46 USD |
+0.61
|
$3.75B 520.79M USD | $28.06M 3.9M USD | $3.27 0.45 USD | $3.35 0.47 USD | $3.75B 520.79M USD | 0 | -$0.67 -0.09 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.96 2.08 USD |
-0.73
|
$3.72B 517.58M USD | $9.68M 1.35M USD | $14.92 2.07 USD | $15.35 2.13 USD | $3.72B 517.58M USD | 25.35 | $0.59 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $29.37 4.08 USD |
-3.13
|
$3.64B 506.38M USD | $7.68M 1.07M USD | $29.25 4.07 USD | $31.28 4.35 USD | $3.64B 506.38M USD | 40.79 | $0.72 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $14.63 2.03 USD |
-10.02
|
$3.44B 478.44M USD | $45.04M 6.26M USD | $14.63 2.03 USD | $16.3 2.27 USD | $3.44B 478.44M USD | 91.43 | $0.16 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.03 1.81 USD |
-0.76
|
$3.42B 475.06M USD | $4.82M 670.7K USD | $13.03 1.81 USD | $13.41 1.86 USD | $3.42B 475.06M USD | 72.38 | $0.18 0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.13 1.41 USD |
-0.78
|
$3.37B 469.23M USD | $14.42M 2M USD | $10.07 1.4 USD | $10.46 1.45 USD | $3.37B 469.23M USD | 17.77 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.7 1.35 USD |
+0.73
|
$3.34B 463.92M USD | $35.93M 5M USD | $9.53 1.33 USD | $9.91 1.38 USD | $3.34B 463.92M USD | 16.44 | $0.59 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.21 3.23 USD |
-2.19
|
$3.2B 445.35M USD | $979.25K 136.16K USD | $23.12 3.21 USD | $24.05 3.34 USD | $3.2B 445.35M USD | 35.70 | $0.65 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
-2.34
|
$3.03B 420.91M USD | $27.09M 3.77M USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.03B 420.91M USD | 53.71 | $0.07 0.009 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.75 0.38 USD |
-1.08
|
$2.97B 412.74M USD | $35.44M 4.93M USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.97B 412.74M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.49 4.52 USD |
+1.44
|
$2.92B 406.58M USD | $1.25M 173.71K USD | $32.01 4.45 USD | $33.5 4.66 USD | $2.92B 406.58M USD | 35.31 | $0.92 0.13 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.27 0.59 USD |
-0.7
|
$2.71B 377.2M USD | $9.04M 1.26M USD | $4.26 0.59 USD | $4.41 0.61 USD | $2.71B 377.2M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.49 1.88 USD |
+0.22
|
$2.63B 365.73M USD | $4.31M 599.17K USD | $13.41 1.86 USD | $13.62 1.89 USD | $2.63B 365.73M USD | 26.98 | $0.5 0.07 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.58 3.7 USD |
-0.3
|
$2.62B 364.45M USD | $1.13M 157.13K USD | $26.17 3.64 USD | $26.99 3.75 USD | $2.62B 364.45M USD | 37.97 | $0.7 0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.54 3.69 USD |
+0.38
|
$2.58B 358.54M USD | $1.71M 237.83K USD | $26.41 3.67 USD | $27.18 3.78 USD | $2.58B 358.54M USD | 35.86 | $0.74 0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.06 0.43 USD |
+0.99
|
$2.55B 354.17M USD | $51.43M 7.15M USD | $3.07 0.43 USD | $3.29 0.46 USD | $2.55B 354.17M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.98 2.22 USD |
-2.62
|
$2.51B 349.62M USD | $4.45M 618.06K USD | $15.96 2.22 USD | $16.51 2.3 USD | $2.51B 349.62M USD | 26.19 | $0.61 0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.78 0.94 USD |
-1.17
|
$2.48B 344.9M USD | $4.89M 679.8K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.48B 344.9M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.17 0.44 USD |
+1.93
|
$2.44B 339.96M USD | $6.43M 894.44K USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.44B 339.96M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.45 0.34 USD |
+2.08
|
$2.29B 318.73M USD | $45.81M 6.37M USD | $2.41 0.34 USD | $2.59 0.36 USD | $2.29B 318.73M USD | 81.66 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.96 0.55 USD |
-2.22
|
$2.2B 306.01M USD | $28.96M 4.03M USD | $3.95 0.55 USD | $4.08 0.57 USD | $2.2B 306.01M USD | 0 | -$0.08 -0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.07 2.37 USD |
-1.04
|
$2.13B 296.16M USD | $3M 417.41K USD | $17.01 2.37 USD | $17.38 2.42 USD | $2.13B 296.16M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.59 1.47 USD |
-0.19
|
$2.13B 295.77M USD | $9.67M 1.34M USD | $10.58 1.47 USD | $10.83 1.51 USD | $2.13B 295.77M USD | 132.37 | $0.08 0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.69 1.21 USD |
-0.46
|
$2.13B 295.6M USD | $8.33M 1.16M USD | $8.65 1.2 USD | $8.87 1.23 USD | $2.13B 295.6M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.12 1.27 USD |
-0.33
|
$1.82B 253.62M USD | $10.86M 1.51M USD | $9.09 1.26 USD | $9.35 1.3 USD | $1.82B 253.62M USD | 70.15 | $0.13 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.24 0.73 USD |
+1.16
|
$1.81B 252.35M USD | $9.72M 1.35M USD | $5.18 0.72 USD | $5.31 0.74 USD | $1.81B 252.35M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.91 1.24 USD |
+3.12
|
$1.55B 215.81M USD | $2.11M 293.74K USD | $8.5 1.18 USD | $9.06 1.26 USD | $1.55B 215.81M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.18 0.28 USD |
-0.46
|
$580.03M 74.16M USD | $263.12K 33.64K USD | $2.14 0.27 USD | $2.19 0.28 USD | $580.03M 74.16M USD | 13.62 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}