国家/地区：中国，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (90)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (35)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (33)
- Shenzhen (57)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (90)
包装食品 (90)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.92 5.41 USD |
+0.05
|
$225.35B 31.33B USD | $7.92M 1.1M USD | $38.78 5.39 USD | $39.04 5.43 USD | $225.35B 31.33B USD | 32.70 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.75 3.86 USD |
-0.22
|
$175.53B 24.41B USD | $25.57M 3.56M USD | $27.64 3.84 USD | $27.83 3.87 USD | $175.53B 24.41B USD | 23.71 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.49 4.1 USD |
+0.24
|
$159.88B 22.23B USD | $4.45M 618.41K USD | $29.38 4.09 USD | $29.53 4.11 USD | $159.88B 22.23B USD | 61.43 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.89 8.33 USD |
+0.05
|
$99.64B 13.85B USD | $2.76M 384.42K USD | $59.36 8.25 USD | $60.26 8.38 USD | $99.64B 13.85B USD | 20.30 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.53 3.41 USD |
-0.28
|
$84.99B 11.82B USD | $5.55M 771.05K USD | $24.5 3.41 USD | $24.63 3.42 USD | $84.99B 11.82B USD | 17.52 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.08 7.24 USD |
+0.74
|
$73.15B 10.17B USD | $7.98M 1.11M USD | $51 7.09 USD | $52.79 7.34 USD | $73.15B 10.17B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $34.97 4.86 USD |
+0.46
|
$30.36B 4.22B USD | $3.2M 444.96K USD | $34.81 4.84 USD | $35.19 4.89 USD | $30.36B 4.22B USD | 21.85 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.67 10.8 USD |
+0.41
|
$22.78B 3.17B USD | $1.95M 271.37K USD | $77.2 10.73 USD | $77.85 10.82 USD | $22.78B 3.17B USD | 15.75 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $77.89 10.83 USD |
-0.46
|
$21.25B 2.95B USD | $1.91M 265.93K USD | $77.52 10.78 USD | $79.7 11.08 USD | $21.25B 2.95B USD | 32.05 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.61 1.34 USD |
+0.95
|
$20.55B 2.86B USD | $16.36M 2.28M USD | $9.52 1.32 USD | $9.61 1.34 USD | $20.55B 2.86B USD | 14.13 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.4 1.59 USD |
+0.8
|
$19.39B 2.7B USD | $8.19M 1.14M USD | $11.31 1.57 USD | $11.47 1.59 USD | $19.39B 2.7B USD | 51.81 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $61.64 8.57 USD |
-1.67
|
$18.76B 2.61B USD | $6.63M 922.19K USD | $61.02 8.48 USD | $63.18 8.78 USD | $18.76B 2.61B USD | 43.71 | $1.41 0.2 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $30.04 4.18 USD |
-2.47
|
$15.38B 2.14B USD | $6.21M 862.91K USD | $29.69 4.13 USD | $30.75 4.28 USD | $15.38B 2.14B USD | 96.90 | $0.31 0.04 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.71 2.46 USD |
+0.57
|
$15.24B 2.12B USD | $6.74M 937.03K USD | $17.42 2.42 USD | $18.08 2.51 USD | $15.24B 2.12B USD | 26.43 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.83 1.78 USD |
-0.16
|
$14.8B 2.06B USD | $5.92M 823.68K USD | $12.79 1.78 USD | $12.86 1.79 USD | $14.8B 2.06B USD | 18.59 | $0.69 0.1 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.62 2.87 USD |
+1.63
|
$12.58B 1.75B USD | $17.53M 2.44M USD | $20.29 2.82 USD | $21.25 2.95 USD | $12.58B 1.75B USD | 32.21 | $0.64 0.09 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.25 1.56 USD |
+0.81
|
$11.98B 1.67B USD | $4.24M 589.85K USD | $11.09 1.54 USD | $11.32 1.57 USD | $11.98B 1.67B USD | 22.95 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.57 1.61 USD |
+0.43
|
$11.89B 1.65B USD | $5.85M 813.81K USD | $11.48 1.6 USD | $11.59 1.61 USD | $11.89B 1.65B USD | 22.68 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
-0.35
|
$11.62B 1.62B USD | $7.84M 1.09M USD | $8.4 1.17 USD | $8.47 1.18 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.55 3 USD |
+0.42
|
$10.9B 1.52B USD | $3.66M 508.47K USD | $21.42 2.98 USD | $21.57 3 USD | $10.9B 1.52B USD | 15.96 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.62 3.7 USD |
+0.23
|
$10.67B 1.48B USD | $5.5M 764.41K USD | $26.45 3.68 USD | $26.7 3.71 USD | $10.67B 1.48B USD | 31.31 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.94 0.83 USD |
0
|
$10.66B 1.48B USD | $29.08M 4.04M USD | $5.92 0.82 USD | $6.01 0.84 USD | $10.66B 1.48B USD | 39.60 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.05 1.54 USD |
-0.18
|
$9.71B 1.35B USD | $2.32M 321.9K USD | $11.03 1.53 USD | $11.11 1.54 USD | $9.71B 1.35B USD | 18.41 | $0.6 0.08 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $22.7 3.16 USD |
-1.43
|
$9.53B 1.33B USD | $18.87M 2.62M USD | $22.07 3.07 USD | $23.68 3.29 USD | $9.53B 1.33B USD | 37.21 | $0.61 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.22 2.12 USD |
-0.26
|
$9.22B 1.28B USD | $5.9M 820.65K USD | $15.17 2.11 USD | $15.29 2.13 USD | $9.22B 1.28B USD | 52.48 | $0.29 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.27 0.87 USD |
+0.16
|
$8.56B 1.19B USD | $27.6M 3.84M USD | $6.25 0.87 USD | $6.33 0.88 USD | $8.56B 1.19B USD | 12.29 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.67 1.07 USD |
0
|
$8.49B 1.18B USD | $4.52M 627.84K USD | $7.66 1.07 USD | $7.7 1.07 USD | $8.49B 1.18B USD | 63.91 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.48 1.46 USD |
-0.19
|
$8.44B 1.17B USD | $7.06M 981.67K USD | $10.45 1.45 USD | $10.57 1.47 USD | $8.44B 1.17B USD | 24.37 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.34 6.72 USD |
-0.53
|
$8.19B 1.14B USD | $1.87M 259.93K USD | $47.88 6.66 USD | $48.83 6.79 USD | $8.19B 1.14B USD | 29.29 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.63 0.92 USD |
+2.47
|
$7.64B 1.06B USD | $5.1M 708.98K USD | $6.48 0.9 USD | $6.72 0.93 USD | $7.64B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.26B 1.06B USD | $30K 3.84K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.26B 1.06B USD | 9.55 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.74 0.94 USD |
+0.45
|
$7.57B 1.05B USD | $6.2M 862.1K USD | $6.69 0.93 USD | $6.76 0.94 USD | $7.57B 1.05B USD | 21.74 | $0.31 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.68 0.93 USD |
+1.21
|
$7.21B 1B USD | $172.97M 24.05M USD | $6.43 0.89 USD | $6.76 0.94 USD | $7.21B 1B USD | 55.66 | $0.12 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.39 3.25 USD |
-0.51
|
$7.21B 1B USD | $3.95M 548.64K USD | $23.22 3.23 USD | $23.75 3.3 USD | $7.21B 1B USD | 21.45 | $1.09 0.15 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.66 2.32 USD |
+0.24
|
$7.07B 982.85M USD | $1.44M 200.67K USD | $16.53 2.3 USD | $16.8 2.34 USD | $7.07B 982.85M USD | 45.02 | $0.37 0.05 USD | |
| BMGC 600073.SS | $7.42 1.03 USD |
-1.85
|
$6.96B 967.46M USD | $20.44M 2.84M USD | $7.41 1.03 USD | $7.58 1.05 USD | $6.96B 967.46M USD | 24.73 | $0.3 0.04 USD | |
| SANYUAN 600429.SS | $4.57 0.64 USD |
+0.22
|
$6.9B 958.98M USD | $7.93M 1.1M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.9B 958.98M USD | 91.40 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.59 0.78 USD |
+5.08
|
$6.9B 958.9M USD | $59.1M 8.22M USD | $5.29 0.74 USD | $5.69 0.79 USD | $6.9B 958.9M USD | 111.79 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
0
|
$6.89B 958.42M USD | $29.28M 4.07M USD | $4.8 0.67 USD | $4.85 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.04 1.95 USD |
+0.21
|
$6.38B 887.06M USD | $2.09M 291.02K USD | $13.77 1.91 USD | $14.04 1.95 USD | $6.38B 887.06M USD | 127.63 | $0.11 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.85 0.81 USD |
-0.17
|
$6.31B 877.79M USD | $3.97M 551.66K USD | $5.84 0.81 USD | $5.88 0.82 USD | $6.31B 877.79M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.47 1.87 USD |
+1.13
|
$6.07B 844.49M USD | $9.37M 1.3M USD | $13.23 1.84 USD | $13.66 1.9 USD | $6.07B 844.49M USD | 21.04 | $0.64 0.09 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $3.07 0.43 USD |
-1.29
|
$6.01B 836.2M USD | $376.33M 52.33M USD | $3.04 0.42 USD | $3.42 0.48 USD | $6.01B 836.2M USD | 0 | -$0.1 -0.01 USD | |
| GUANNONG 600251.SS | $7.62 1.06 USD |
-0.13
|
$5.92B 823.23M USD | $4.74M 659.65K USD | $7.58 1.05 USD | $7.65 1.06 USD | $5.92B 823.23M USD | 40.10 | $0.19 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.83 1.92 USD |
+2.07
|
$5.91B 822.44M USD | $8.36M 1.16M USD | $13.3 1.85 USD | $13.82 1.92 USD | $5.91B 822.44M USD | 35.46 | $0.39 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.44 1.45 USD |
+5.14
|
$5.84B 812.09M USD | $24.8M 3.45M USD | $9.84 1.37 USD | $10.49 1.46 USD | $5.84B 812.09M USD | 115.99 | $0.09 0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14 1.95 USD |
-0.36
|
$5.78B 803.7M USD | $2.87M 398.5K USD | $13.91 1.93 USD | $14.08 1.96 USD | $5.78B 803.7M USD | 27.45 | $0.51 0.07 USD | |
| GANYUAN FOODS 002991.SZ | $61.45 8.54 USD |
-0.44
|
$5.73B 796.46M USD | $649.08K 90.25K USD | $61.26 8.52 USD | $62.27 8.66 USD | $5.73B 796.46M USD | 16.51 | $3.72 0.52 USD | |
| V V 600300.SS | $3.43 0.48 USD |
-0.58
|
$5.55B 771.24M USD | $25.47M 3.54M USD | $3.42 0.48 USD | $3.45 0.48 USD | $5.55B 771.24M USD | 16.33 | $0.21 0.03 USD | |
| SEAMILD FOODS 002956.SZ | $23.72 3.3 USD |
-1.08
|
$5.3B 736.29M USD | $3.28M 455.79K USD | $22.9 3.18 USD | $23.82 3.31 USD | $5.3B 736.29M USD | 37.06 | $0.64 0.09 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.91 1.8 USD |
+0.31
|
$5.09B 708.03M USD | $9.39M 1.3M USD | $12.81 1.78 USD | $13.1 1.82 USD | $5.09B 708.03M USD | 22.64 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.86 0.81 USD |
0
|
$5.04B 701.16M USD | $8.8M 1.22M USD | $5.85 0.81 USD | $5.9 0.82 USD | $5.04B 701.16M USD | 20.20 | $0.29 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.24 1.7 USD |
+1.58
|
$4.91B 682.46M USD | $5.92M 822.48K USD | $12 1.67 USD | $12.37 1.72 USD | $4.91B 682.46M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.14 0.85 USD |
-0.49
|
$4.63B 643.27M USD | $8.59M 1.19M USD | $6.12 0.85 USD | $6.17 0.86 USD | $4.63B 643.27M USD | 61.39 | $0.1 0.01 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $4.03 0.56 USD |
-7.57
|
$4.55B 632.16M USD | $309.53M 43.04M USD | $3.97 0.55 USD | $4.26 0.59 USD | $4.55B 632.16M USD | 0 | -$0.67 -0.09 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.96 2.64 USD |
+1.94
|
$4.54B 631.56M USD | $2.07M 287.39K USD | $18.56 2.58 USD | $18.99 2.64 USD | $4.54B 631.56M USD | 16.92 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.97 0.97 USD |
+1.01
|
$4.47B 621.97M USD | $25.57M 3.56M USD | $6.9 0.96 USD | $6.97 0.97 USD | $4.47B 621.97M USD | 348.50 | $0.02 0.002 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.81 1.36 USD |
-0.81
|
$4.43B 616.47M USD | $8.33M 1.16M USD | $9.81 1.36 USD | $9.91 1.38 USD | $4.43B 616.47M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.78B 610.62M USD | $77.2K 9.87K USD | $2.09 0.27 USD | $2.1 0.27 USD | $4.78B 610.62M USD | 69.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
0
|
$4.38B 609.16M USD | $7.67M 1.07M USD | $6.39 0.89 USD | $6.44 0.9 USD | $4.38B 609.16M USD | 214.33 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.84 4.15 USD |
-0.9
|
$4.36B 605.76M USD | $977.92K 135.97K USD | $29.81 4.14 USD | $30.21 4.2 USD | $4.36B 605.76M USD | 25.28 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.53 2.3 USD |
+0.06
|
$4.11B 571.91M USD | $4.82M 670.73K USD | $16.31 2.27 USD | $16.8 2.34 USD | $4.11B 571.91M USD | 28.01 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.27 0.45 USD |
-0.3
|
$3.53B 490.79M USD | $36.19M 5.03M USD | $3.24 0.45 USD | $3.31 0.46 USD | $3.53B 490.79M USD | 0 | -$0.45 -0.06 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.1 1.4 USD |
+3.17
|
$3.47B 483.05M USD | $14.38M 2M USD | $9.76 1.36 USD | $10.2 1.42 USD | $3.47B 483.05M USD | 17.11 | $0.59 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $27.83 3.87 USD |
-0.18
|
$3.45B 479.83M USD | $4.39M 610.4K USD | $27.4 3.81 USD | $27.99 3.89 USD | $3.45B 479.83M USD | 38.65 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.15 1.41 USD |
+0.3
|
$3.38B 470.15M USD | $3.13M 435.01K USD | $10.07 1.4 USD | $10.18 1.42 USD | $3.38B 470.15M USD | 17.80 | $0.57 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.47 3.4 USD |
-0.89
|
$3.38B 469.53M USD | $1.45M 201.36K USD | $24.09 3.35 USD | $24.79 3.45 USD | $3.38B 469.53M USD | 37.64 | $0.65 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
0
|
$3.1B 430.98M USD | $12.75M 1.77M USD | $3.84 0.53 USD | $3.88 0.54 USD | $3.1B 430.98M USD | 55.00 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.6 3.42 USD |
-0.69
|
$3.1B 430.43M USD | $763.96K 106.22K USD | $24.49 3.41 USD | $24.82 3.45 USD | $3.1B 430.43M USD | 37.27 | $0.66 0.09 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.63 0.5 USD |
+0.83
|
$3.02B 420.14M USD | $21.06M 2.93M USD | $3.57 0.5 USD | $3.65 0.51 USD | $3.02B 420.14M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.71 0.65 USD |
+1.07
|
$2.99B 416.06M USD | $12.36M 1.72M USD | $4.66 0.65 USD | $4.78 0.66 USD | $2.99B 416.06M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.85 1.09 USD |
-3.8
|
$2.87B 399.33M USD | $40.11M 5.58M USD | $7.78 1.08 USD | $8.3 1.15 USD | $2.87B 399.33M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.65 3.98 USD |
+0.35
|
$2.78B 387.05M USD | $1.54M 214.57K USD | $28.41 3.95 USD | $28.86 4.01 USD | $2.78B 387.05M USD | 38.71 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.54 0.49 USD |
0
|
$2.73B 379.64M USD | $3.52M 488.85K USD | $3.52 0.49 USD | $3.55 0.49 USD | $2.73B 379.64M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.68 1.9 USD |
+0.66
|
$2.67B 370.88M USD | $1.86M 258.1K USD | $13.57 1.89 USD | $13.69 1.9 USD | $2.67B 370.88M USD | 26.82 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.69 2.32 USD |
+0.24
|
$2.63B 365.15M USD | $1.59M 221.43K USD | $16.57 2.3 USD | $16.69 2.32 USD | $2.63B 365.15M USD | 27.36 | $0.61 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.07 1.54 USD |
+0.82
|
$2.6B 362.02M USD | $7.7M 1.07M USD | $10.91 1.52 USD | $11.08 1.54 USD | $2.6B 362.02M USD | 69.18 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.03 3.62 USD |
-0.19
|
$2.57B 357.32M USD | $709.4K 98.64K USD | $25.99 3.61 USD | $26.15 3.64 USD | $2.57B 357.32M USD | 37.18 | $0.7 0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $7.4 1.03 USD |
+9.96
|
$2.56B 356.38M USD | $60.54M 8.42M USD | $7.07 0.98 USD | $7.4 1.03 USD | $2.56B 356.38M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.6 0.36 USD |
0
|
$2.43B 338.24M USD | $16.01M 2.23M USD | $2.58 0.36 USD | $2.61 0.36 USD | $2.43B 338.24M USD | 86.66 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.27 0.59 USD |
0
|
$2.37B 329.96M USD | $17.83M 2.48M USD | $4.22 0.59 USD | $4.29 0.6 USD | $2.37B 329.96M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.59 1.61 USD |
-0.17
|
$2.33B 323.7M USD | $11.92M 1.66M USD | $11.43 1.59 USD | $11.6 1.61 USD | $2.33B 323.7M USD | 144.87 | $0.08 0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.44 1.31 USD |
-0.63
|
$2.31B 321.11M USD | $6.17M 857.8K USD | $9.41 1.31 USD | $9.5 1.32 USD | $2.31B 321.11M USD | 0 | -$0.12 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.42 2.56 USD |
-0.11
|
$2.3B 319.58M USD | $1.22M 169.37K USD | $18.31 2.55 USD | $18.52 2.58 USD | $2.3B 319.58M USD | 0 | -$0.33 -0.04 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.39 1.44 USD |
+0.39
|
$2.08B 288.93M USD | $3.79M 527.03K USD | $10.27 1.43 USD | $10.42 1.45 USD | $2.08B 288.93M USD | 79.92 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.89 1.51 USD |
-2.07
|
$1.9B 263.77M USD | $1.66M 230.16K USD | $10.71 1.49 USD | $10.98 1.53 USD | $1.9B 263.77M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.41 0.31 USD |
+0.42
|
$641.23M 81.99M USD | $139.8K 17.88K USD | $2.4 0.31 USD | $2.43 0.31 USD | $641.23M 81.99M USD | 14.17 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}