国家/地区：中国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (87)
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (32)
- Shenzhen (55)
日常消费品 (87)
- {{item.name}}
- 所有版块
- 日常消费品 (87)
包装食品 (87)
- {{item.name}}
- 所有行业
- 糖果商 (3)
- 农产品 (54)
- 家用和个人用品 (23)
- 包装食品 (87)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.01 5.17 USD |
+2.43
|
CN¥204.87B 30.23B USD | CN¥47.66M 7.03M USD | CN¥33.83 4.99 USD | CN¥36.28 5.35 USD | CN¥204.87B 30.23B USD | 28.00 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.40 3.6 USD |
-0.25
|
CN¥154.34B 22.77B USD | CN¥66.91M 9.87M USD | CN¥24.36 3.59 USD | CN¥25.05 3.7 USD | CN¥154.34B 22.77B USD | 12.77 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.88 3.52 USD |
-2.41
|
CN¥129.47B 19.1B USD | CN¥10.01M 1.48M USD | CN¥23.87 3.52 USD | CN¥24.81 3.66 USD | CN¥129.47B 19.1B USD | 35.64 | CN¥0.67 0.1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.57 3.33 USD |
-0.92
|
CN¥78.20B 11.54B USD | CN¥8.91M 1.31M USD | CN¥22.57 3.33 USD | CN¥23.02 3.4 USD | CN¥78.20B 11.54B USD | 14.84 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.40 6.11 USD |
-2.36
|
CN¥68.12B 10.05B USD | CN¥8.33M 1.23M USD | CN¥41.00 6.05 USD | CN¥42.70 6.3 USD | CN¥68.12B 10.05B USD | 17.69 | CN¥2.34 0.35 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.03 3.84 USD |
+5.86
|
CN¥36.56B 5.39B USD | CN¥24.52M 3.62M USD | CN¥24.38 3.6 USD | CN¥27.00 3.98 USD | CN¥36.56B 5.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.72 5.27 USD |
+0.2
|
CN¥31.00B 4.57B USD | CN¥9.88M 1.46M USD | CN¥35.35 5.22 USD | CN¥36.45 5.38 USD | CN¥31.00B 4.57B USD | 19.62 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.50 12.47 USD |
+1.32
|
CN¥28.16B 4.16B USD | CN¥3.42M 504.26K USD | CN¥83.30 12.29 USD | CN¥85.94 12.68 USD | CN¥28.16B 4.16B USD | 17.78 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.18 2.09 USD |
-1.32
|
CN¥25.42B 3.75B USD | CN¥253.48M 37.4M USD | CN¥13.36 1.97 USD | CN¥14.64 2.16 USD | CN¥25.42B 3.75B USD | 67.52 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.64 1.72 USD |
+0.43
|
CN¥24.90B 3.67B USD | CN¥32.84M 4.85M USD | CN¥11.44 1.69 USD | CN¥12.19 1.8 USD | CN¥24.90B 3.67B USD | 25.30 | CN¥0.46 0.07 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.91 1.46 USD |
-1.59
|
CN¥16.76B 2.47B USD | CN¥15.62M 2.3M USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥16.76B 2.47B USD | 22.52 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.75 2.18 USD |
+9.99
|
CN¥15.70B 2.32B USD | CN¥5.84M 860.99K USD | CN¥14.45 2.13 USD | CN¥14.75 2.18 USD | CN¥15.70B 2.32B USD | 21.07 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.64 2.6 USD |
+1.85
|
CN¥13.66B 2.02B USD | CN¥18.03M 2.66M USD | CN¥17.15 2.53 USD | CN¥18.19 2.68 USD | CN¥13.66B 2.02B USD | 21.77 | CN¥0.81 0.12 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.40 2.27 USD |
-1.53
|
CN¥13.25B 1.96B USD | CN¥3.30M 486.23K USD | CN¥15.31 2.26 USD | CN¥15.83 2.34 USD | CN¥13.25B 1.96B USD | 16.73 | CN¥0.92 0.14 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.04 1.63 USD |
-3.07
|
CN¥12.74B 1.88B USD | CN¥10.18M 1.5M USD | CN¥11.02 1.63 USD | CN¥11.52 1.7 USD | CN¥12.74B 1.88B USD | 16.47 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.07 6.95 USD |
-1.57
|
CN¥12.72B 1.88B USD | CN¥2.74M 405K USD | CN¥46.87 6.92 USD | CN¥48.49 7.15 USD | CN¥12.72B 1.88B USD | 15.84 | CN¥2.97 0.44 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.26 3.73 USD |
+2.89
|
CN¥10.61B 1.57B USD | CN¥3.25M 479K USD | CN¥24.35 3.59 USD | CN¥25.35 3.74 USD | CN¥10.61B 1.57B USD | 27.45 | CN¥0.92 0.14 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.81 1.74 USD |
-0.67
|
CN¥10.38B 1.53B USD | CN¥5.46M 806.04K USD | CN¥11.73 1.73 USD | CN¥12.07 1.78 USD | CN¥10.38B 1.53B USD | 17.11 | CN¥0.69 0.1 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥9.92B 1.46B USD | CN¥12.02M 1.77M USD | CN¥7.40 1.09 USD | CN¥7.69 1.13 USD | CN¥9.92B 1.46B USD | 29.76 | CN¥0.25 0.04 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥17.80 2.63 USD |
-2.52
|
CN¥9.00B 1.33B USD | CN¥7.75M 1.14M USD | CN¥17.75 2.62 USD | CN¥18.40 2.71 USD | CN¥9.00B 1.33B USD | 21.97 | CN¥0.81 0.12 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.37 0.94 USD |
-2
|
CN¥8.78B 1.3B USD | CN¥5.70M 840.52K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.11 2.52 USD |
-3.77
|
CN¥8.73B 1.29B USD | CN¥10.86M 1.6M USD | CN¥17.11 2.52 USD | CN¥18.35 2.71 USD | CN¥8.73B 1.29B USD | 74.39 | CN¥0.23 0.03 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.49 3.91 USD |
-3.14
|
CN¥8.53B 1.26B USD | CN¥5.43M 801.85K USD | CN¥26.39 3.89 USD | CN¥27.59 4.07 USD | CN¥8.53B 1.26B USD | 23.03 | CN¥1.15 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.81 2.04 USD |
-2.47
|
CN¥8.42B 1.24B USD | CN¥4.41M 650.73K USD | CN¥13.79 2.03 USD | CN¥14.30 2.11 USD | CN¥8.42B 1.24B USD | 30.02 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.86 0.86 USD |
-2.82
|
CN¥8.00B 1.18B USD | CN¥15.52M 2.29M USD | CN¥5.82 0.86 USD | CN¥6.06 0.89 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥7.43B 1.1B USD | CN¥8.02M 1.18M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥7.43B 1.1B USD | 48.07 | CN¥0.14 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.45 0.95 USD |
-1.98
|
CN¥7.14B 1.05B USD | CN¥6.20M 915.31K USD | CN¥6.38 0.94 USD | CN¥6.72 0.99 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.89 0.87 USD |
-3.44
|
CN¥6.79B 1B USD | CN¥7.96M 1.17M USD | CN¥5.86 0.86 USD | CN¥6.09 0.9 USD | CN¥6.79B 1B USD | 31.00 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.56 3.18 USD |
+0.37
|
CN¥6.74B 994.24M USD | CN¥3.48M 513.59K USD | CN¥21.19 3.13 USD | CN¥22.16 3.27 USD | CN¥6.74B 994.24M USD | 30.36 | CN¥0.71 0.1 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.28 2.4 USD |
-4.01
|
CN¥6.54B 964.88M USD | CN¥5.99M 883.33K USD | CN¥16.27 2.4 USD | CN¥16.97 2.5 USD | CN¥6.54B 964.88M USD | 34.63 | CN¥0.47 0.07 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥6.31B 930.84M USD | CN¥9.65M 1.42M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥6.31B 930.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.94 1.47 USD |
-2.26
|
CN¥6.02B 888.77M USD | CN¥15.56M 2.3M USD | CN¥9.66 1.43 USD | CN¥10.20 1.5 USD | CN¥6.02B 888.77M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.41 1.09 USD |
-5.12
|
CN¥5.94B 877.03M USD | CN¥19.45M 2.87M USD | CN¥7.39 1.09 USD | CN¥7.88 1.16 USD | CN¥5.94B 877.03M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.37 1.53 USD |
-1.89
|
CN¥5.80B 856.2M USD | CN¥6.07M 896.14K USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥5.80B 856.2M USD | 69.13 | CN¥0.15 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.67 1.87 USD |
-0.63
|
CN¥5.38B 793.18M USD | CN¥892.60K 131.7K USD | CN¥12.38 1.83 USD | CN¥12.82 1.89 USD | CN¥5.38B 793.18M USD | 316.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.35 1.97 USD |
-2.77
|
CN¥5.35B 789.87M USD | CN¥2.03M 298.84K USD | CN¥13.26 1.96 USD | CN¥13.73 2.03 USD | CN¥5.35B 789.87M USD | 95.35 | CN¥0.14 0.02 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.74 2.47 USD |
-3.18
|
CN¥5.17B 762.45M USD | CN¥2.55M 376.8K USD | CN¥16.61 2.45 USD | CN¥17.40 2.57 USD | CN¥5.17B 762.45M USD | 42.92 | CN¥0.39 0.06 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.32 1.82 USD |
-1.28
|
CN¥5.09B 750.51M USD | CN¥2.92M 431.03K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥5.09B 750.51M USD | 24.15 | CN¥0.51 0.08 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.88 0.57 USD |
-2.27
|
CN¥4.79B 706.27M USD | CN¥9.85M 1.45M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥4.79B 706.27M USD | 97.00 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.91 0.43 USD |
-3
|
CN¥4.71B 694.34M USD | CN¥20.18M 2.98M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥4.71B 694.34M USD | 13.22 | CN¥0.22 0.03 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.35 0.64 USD |
-4.4
|
CN¥4.70B 693.2M USD | CN¥26.25M 3.87M USD | CN¥4.34 0.64 USD | CN¥4.57 0.67 USD | CN¥4.70B 693.2M USD | 28.99 | CN¥0.15 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.75 1.59 USD |
-2.18
|
CN¥4.60B 678.38M USD | CN¥4.77M 704.34K USD | CN¥10.73 1.58 USD | CN¥11.15 1.65 USD | CN¥4.60B 678.38M USD | 23.36 | CN¥0.46 0.07 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.20 0.47 USD |
-3.61
|
CN¥4.59B 676.62M USD | CN¥15.11M 2.23M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥4.59B 676.62M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.15 1.5 USD |
-1.07
|
CN¥4.58B 675.26M USD | CN¥4.10M 604.63K USD | CN¥10.09 1.49 USD | CN¥10.47 1.54 USD | CN¥4.58B 675.26M USD | 18.12 | CN¥0.56 0.08 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.76 2.77 USD |
+1.85
|
CN¥4.49B 663.12M USD | CN¥2.43M 358.79K USD | CN¥18.26 2.69 USD | CN¥19.05 2.81 USD | CN¥4.49B 663.12M USD | 15.89 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥4.46B 658.59M USD | CN¥7.50M 1.11M USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥4.46B 658.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.25 3.73 USD |
-2.66
|
CN¥4.28B 630.89M USD | CN¥2.21M 325.76K USD | CN¥24.99 3.69 USD | CN¥26.09 3.85 USD | CN¥4.28B 630.89M USD | 15.02 | CN¥1.68 0.25 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.04 1.33 USD |
-1.42
|
CN¥4.05B 597.16M USD | CN¥13.44M 1.98M USD | CN¥9.00 1.33 USD | CN¥9.38 1.38 USD | CN¥4.05B 597.16M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.57 1.26 USD |
-2.83
|
CN¥3.89B 574.58M USD | CN¥2.54M 374.43K USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥3.89B 574.58M USD | 85.70 | CN¥0.10 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.22 0.77 USD |
-3.51
|
CN¥3.79B 559.89M USD | CN¥8.02M 1.18M USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥3.79B 559.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.20 5.93 USD |
-2.12
|
CN¥3.75B 552.9M USD | CN¥601.06K 88.68K USD | CN¥40.00 5.9 USD | CN¥41.05 6.06 USD | CN¥3.75B 552.9M USD | 16.40 | CN¥2.45 0.36 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥37.79 5.58 USD |
-5.52
|
CN¥3.67B 541.75M USD | CN¥5.75M 848.26K USD | CN¥37.60 5.55 USD | CN¥39.69 5.86 USD | CN¥3.67B 541.75M USD | 55.57 | CN¥0.68 0.1 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.13 1.35 USD |
-1.3
|
CN¥3.66B 540.19M USD | CN¥4.67M 688.95K USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥3.66B 540.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥3.43B 505.81M USD | CN¥31.66M 4.67M USD | CN¥1.71 0.25 USD | CN¥1.77 0.26 USD | CN¥3.43B 505.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥3.41B 502.82M USD | CN¥13.72M 2.03M USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥3.41B 502.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.69 1.28 USD |
-2.25
|
CN¥3.39B 500.18M USD | CN¥2.82M 416.01K USD | CN¥8.66 1.28 USD | CN¥8.95 1.32 USD | CN¥3.39B 500.18M USD | 18.89 | CN¥0.46 0.07 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.16 3.42 USD |
-1.19
|
CN¥3.38B 498.91M USD | CN¥1.08M 158.87K USD | CN¥22.96 3.39 USD | CN¥23.61 3.48 USD | CN¥3.38B 498.91M USD | 17.15 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.27 0.63 USD |
-4.69
|
CN¥3.21B 474.34M USD | CN¥20.80M 3.07M USD | CN¥4.23 0.62 USD | CN¥4.45 0.66 USD | CN¥3.21B 474.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
-0.94
|
HK$3.63B 464.2M USD | HK$96.45K 12.33K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.00 3.25 USD |
-3.59
|
CN¥3.04B 447.95M USD | CN¥1.78M 263.08K USD | CN¥21.93 3.24 USD | CN¥22.94 3.38 USD | CN¥3.04B 447.95M USD | 42.30 | CN¥0.52 0.08 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.64 0.54 USD |
-4.71
|
CN¥3.01B 444.79M USD | CN¥28.55M 4.21M USD | CN¥3.58 0.53 USD | CN¥3.85 0.57 USD | CN¥3.01B 444.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.07 1.78 USD |
-4.51
|
CN¥2.98B 440.43M USD | CN¥3.29M 485.98K USD | CN¥12.00 1.77 USD | CN¥12.65 1.87 USD | CN¥2.98B 440.43M USD | 31.76 | CN¥0.38 0.06 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.17 1.8 USD |
-3.79
|
CN¥2.86B 422.34M USD | CN¥4.31M 635.64K USD | CN¥12.15 1.79 USD | CN¥12.64 1.86 USD | CN¥2.86B 422.34M USD | 81.13 | CN¥0.15 0.02 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.53 0.37 USD |
-5.95
|
CN¥2.85B 421.14M USD | CN¥35.17M 5.19M USD | CN¥2.51 0.37 USD | CN¥2.70 0.4 USD | CN¥2.85B 421.14M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.81 3.37 USD |
-2.31
|
CN¥2.85B 419.95M USD | CN¥2.60M 382.89K USD | CN¥22.46 3.31 USD | CN¥23.41 3.45 USD | CN¥2.85B 419.95M USD | 103.68 | CN¥0.22 0.03 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.28 1.07 USD |
-3.7
|
CN¥2.66B 392.98M USD | CN¥7.20M 1.06M USD | CN¥7.23 1.07 USD | CN¥7.55 1.11 USD | CN¥2.66B 392.98M USD | 36.39 | CN¥0.20 0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.38 0.5 USD |
-0.88
|
CN¥2.61B 384.65M USD | CN¥3.71M 546.9K USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥2.61B 384.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥2.60B 383.76M USD | CN¥12.79M 1.89M USD | CN¥4.65 0.69 USD | CN¥4.89 0.72 USD | CN¥2.60B 383.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.26 2.99 USD |
-3.48
|
CN¥2.55B 376.17M USD | CN¥661.76K 97.64K USD | CN¥20.02 2.95 USD | CN¥21.30 3.14 USD | CN¥2.55B 376.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.40 1.09 USD |
-3.9
|
CN¥2.55B 375.56M USD | CN¥3.68M 542.84K USD | CN¥7.38 1.09 USD | CN¥7.74 1.14 USD | CN¥2.55B 375.56M USD | 17.61 | CN¥0.42 0.06 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.70 1.14 USD |
-4.47
|
CN¥2.43B 358.46M USD | CN¥8.54M 1.26M USD | CN¥7.68 1.13 USD | CN¥8.12 1.2 USD | CN¥2.43B 358.46M USD | 17.90 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.28 2.84 USD |
-3.65
|
CN¥2.39B 352.74M USD | CN¥2.51M 370.92K USD | CN¥19.22 2.84 USD | CN¥20.45 3.02 USD | CN¥2.39B 352.74M USD | 21.42 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.04 1.78 USD |
-3.37
|
CN¥2.35B 346.38M USD | CN¥2.31M 340.59K USD | CN¥12.01 1.77 USD | CN¥12.47 1.84 USD | CN¥2.35B 346.38M USD | 20.75 | CN¥0.58 0.09 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.50 3.47 USD |
-5.24
|
CN¥2.32B 341.93M USD | CN¥1.32M 194.63K USD | CN¥23.45 3.46 USD | CN¥25.25 3.73 USD | CN¥2.32B 341.93M USD | 27.01 | CN¥0.87 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.63 0.54 USD |
-4.22
|
CN¥2.31B 340.27M USD | CN¥12.15M 1.79M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥2.31B 340.27M USD | 363.00 | CN¥0.01 0.001 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥2.75 0.41 USD |
-4.84
|
CN¥2.29B 337.75M USD | CN¥30.26M 4.46M USD | CN¥2.71 0.4 USD | CN¥2.91 0.43 USD | CN¥2.29B 337.75M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.03 1.92 USD |
-3.91
|
CN¥2.05B 302.51M USD | CN¥1.68M 248.5K USD | CN¥13.02 1.92 USD | CN¥13.56 2 USD | CN¥2.05B 302.51M USD | 42.03 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.16 0.32 USD |
-4.42
|
CN¥2.02B 298.19M USD | CN¥26.93M 3.97M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥2.02B 298.19M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.22 1.21 USD |
-4.31
|
CN¥1.99B 293.97M USD | CN¥3.99M 588.19K USD | CN¥8.16 1.2 USD | CN¥8.61 1.27 USD | CN¥1.99B 293.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.98 1.62 USD |
-4.52
|
CN¥1.91B 282.22M USD | CN¥2.26M 334.05K USD | CN¥10.92 1.61 USD | CN¥11.65 1.72 USD | CN¥1.91B 282.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.17 0.76 USD |
-5.83
|
CN¥1.79B 263.75M USD | CN¥13.88M 2.05M USD | CN¥5.12 0.76 USD | CN¥5.51 0.81 USD | CN¥1.79B 263.75M USD | 103.40 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.69 1.28 USD |
-5.54
|
CN¥1.75B 257.55M USD | CN¥6.37M 939.66K USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥1.75B 257.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.53 1.26 USD |
-3.62
|
CN¥1.71B 251.72M USD | CN¥4.14M 610.61K USD | CN¥8.44 1.25 USD | CN¥8.96 1.32 USD | CN¥1.71B 251.72M USD | 47.38 | CN¥0.18 0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.44 0.21 USD |
-5.26
|
CN¥1.55B 229.29M USD | CN¥29.43M 4.34M USD | CN¥1.44 0.21 USD | CN¥1.55 0.23 USD | CN¥1.55B 229.29M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.25 0.18 USD |
-5.3
|
CN¥1.35B 199.08M USD | CN¥35.00M 5.16M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥1.35B 199.08M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.78 0.23 USD |
0
|
HK$1.29B 165.45M USD | HK$35.34K 4.52K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$1.29B 165.45M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.01 0.26 USD |
-1.47
|
HK$534.80M 68.38M USD | HK$229.40K 29.33K USD | HK$1.97 0.25 USD | HK$2.01 0.26 USD | HK$534.80M 68.38M USD | 28.71 | HK$0.07 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}