国家/地区：中国，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (90)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (35)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (33)
- Shenzhen (57)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (90)
包装食品 (90)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.29 5.74 USD |
-1.05
|
$229.6B 31.92B USD | $23.72M 3.3M USD | $40.93 5.69 USD | $41.78 5.81 USD | $229.6B 31.92B USD | 34.69 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.21 3.92 USD |
-0.81
|
$178.44B 24.81B USD | $33.49M 4.66M USD | $28.1 3.91 USD | $28.48 3.96 USD | $178.44B 24.81B USD | 24.11 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.1 4.19 USD |
0
|
$163.19B 22.69B USD | $4.84M 672.65K USD | $29.85 4.15 USD | $30.14 4.19 USD | $163.19B 22.69B USD | 62.70 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.5 8.41 USD |
-2.26
|
$100.66B 14B USD | $8.37M 1.16M USD | $60.5 8.41 USD | $61.67 8.57 USD | $100.66B 14B USD | 20.50 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.86 3.46 USD |
-0.16
|
$86.13B 11.98B USD | $7.32M 1.02M USD | $24.79 3.45 USD | $24.95 3.47 USD | $86.13B 11.98B USD | 17.75 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $60.45 8.41 USD |
+1.04
|
$84.91B 11.81B USD | $11.2M 1.56M USD | $57.9 8.05 USD | $61.07 8.49 USD | $84.91B 11.81B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $36.43 5.07 USD |
-2.1
|
$31.63B 4.4B USD | $8.92M 1.24M USD | $36.24 5.04 USD | $37.26 5.18 USD | $31.63B 4.4B USD | 22.76 | $1.6 0.22 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.44 12.44 USD |
+1.87
|
$24.4B 3.39B USD | $2.16M 300.03K USD | $87.1 12.11 USD | $90.17 12.54 USD | $24.4B 3.39B USD | 36.80 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $82.51 11.47 USD |
-1.07
|
$24.2B 3.36B USD | $3.8M 528.15K USD | $82.08 11.41 USD | $84.5 11.75 USD | $24.2B 3.36B USD | 16.73 | $4.93 0.69 USD | |
| CHINA PET 002891.SZ | $68.74 9.56 USD |
+0.69
|
$20.77B 2.89B USD | $7.6M 1.06M USD | $67.4 9.37 USD | $69.55 9.67 USD | $20.77B 2.89B USD | 48.75 | $1.41 0.2 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
+0.11
|
$19.93B 2.77B USD | $8.88M 1.24M USD | $9.3 1.29 USD | $9.35 1.3 USD | $19.93B 2.77B USD | 13.70 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.58 1.61 USD |
+0.17
|
$19.7B 2.74B USD | $10.22M 1.42M USD | $11.48 1.6 USD | $11.64 1.62 USD | $19.7B 2.74B USD | 52.63 | $0.22 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $20.07 2.79 USD |
+0.9
|
$17.27B 2.4B USD | $10.92M 1.52M USD | $19.4 2.7 USD | $20.35 2.83 USD | $17.27B 2.4B USD | 29.95 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.46 4.51 USD |
-0.7
|
$16.62B 2.31B USD | $8.51M 1.18M USD | $32 4.45 USD | $33.46 4.65 USD | $16.62B 2.31B USD | 104.70 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.1 1.82 USD |
-0.46
|
$15.12B 2.1B USD | $9.58M 1.33M USD | $13.05 1.81 USD | $13.15 1.83 USD | $15.12B 2.1B USD | 18.98 | $0.69 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.48 1.6 USD |
-0.17
|
$12.23B 1.7B USD | $4.09M 568.8K USD | $11.4 1.59 USD | $11.56 1.61 USD | $12.23B 1.7B USD | 23.42 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.88 3.32 USD |
+0.72
|
$12.08B 1.68B USD | $6.59M 916.28K USD | $23.56 3.28 USD | $23.93 3.33 USD | $12.08B 1.68B USD | 17.68 | $1.35 0.19 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.7 1.63 USD |
+0.52
|
$12.02B 1.67B USD | $11.05M 1.54M USD | $11.56 1.61 USD | $11.75 1.63 USD | $12.02B 1.67B USD | 22.94 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.51 1.18 USD |
-0.58
|
$11.73B 1.63B USD | $10.51M 1.46M USD | $8.47 1.18 USD | $8.57 1.19 USD | $11.73B 1.63B USD | 17.36 | $0.49 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $28 3.89 USD |
+0.86
|
$11.23B 1.56B USD | $10.6M 1.47M USD | $27.4 3.81 USD | $28 3.89 USD | $11.23B 1.56B USD | 32.94 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.39 2.56 USD |
-0.65
|
$11.22B 1.56B USD | $13.46M 1.87M USD | $18.21 2.53 USD | $18.57 2.58 USD | $11.22B 1.56B USD | 28.73 | $0.64 0.09 USD | |
| LOTUS HOLDINGS 600186.SS | $6.15 0.86 USD |
-0.32
|
$11.03B 1.53B USD | $36.29M 5.05M USD | $6.13 0.85 USD | $6.19 0.86 USD | $11.03B 1.53B USD | 41.00 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.46 1.59 USD |
-0.35
|
$10.08B 1.4B USD | $3.51M 487.92K USD | $11.36 1.58 USD | $11.54 1.6 USD | $10.08B 1.4B USD | 19.09 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.05 2.23 USD |
-1.71
|
$9.73B 1.35B USD | $14.94M 2.08M USD | $15.81 2.2 USD | $16.32 2.27 USD | $9.73B 1.35B USD | 55.34 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.89 3.04 USD |
+3.69
|
$9.19B 1.28B USD | $15.21M 2.11M USD | $21.14 2.94 USD | $22.5 3.13 USD | $9.19B 1.28B USD | 35.88 | $0.61 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $52.82 7.34 USD |
-1.88
|
$8.94B 1.24B USD | $2.95M 409.82K USD | $52.62 7.32 USD | $54.97 7.64 USD | $8.94B 1.24B USD | 32.01 | $1.65 0.23 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.38 0.89 USD |
-0.31
|
$8.71B 1.21B USD | $24.57M 3.42M USD | $6.32 0.88 USD | $6.41 0.89 USD | $8.71B 1.21B USD | 12.50 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.81 1.09 USD |
-0.38
|
$8.66B 1.2B USD | $7.61M 1.06M USD | $7.77 1.08 USD | $7.85 1.09 USD | $8.66B 1.2B USD | 65.08 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.64 1.48 USD |
-1.12
|
$8.57B 1.19B USD | $10.19M 1.42M USD | $10.57 1.47 USD | $10.74 1.49 USD | $8.57B 1.19B USD | 24.74 | $0.43 0.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $27.44 3.82 USD |
+10.33
|
$8.45B 1.18B USD | $18.47M 2.57M USD | $24.6 3.42 USD | $27.77 3.86 USD | $8.45B 1.18B USD | 25.17 | $1.09 0.15 USD | |
| BMGC 600073.SS | $8.37 1.16 USD |
+1.7
|
$7.85B 1.09B USD | $13.07M 1.82M USD | $8.17 1.14 USD | $8.42 1.17 USD | $7.85B 1.09B USD | 27.89 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.32 0.42 USD |
0
|
$8.51B 1.09B USD | $45.5K 5.82K USD | $3.33 0.43 USD | $3.33 0.43 USD | $8.51B 1.09B USD | 10.06 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.86 0.95 USD |
-1.01
|
$7.71B 1.07B USD | $7.91M 1.1M USD | $6.83 0.95 USD | $6.95 0.97 USD | $7.71B 1.07B USD | 22.12 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.55 0.91 USD |
-4.38
|
$7.55B 1.05B USD | $13.09M 1.82M USD | $6.51 0.91 USD | $6.92 0.96 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.59 2.31 USD |
-0.3
|
$7.04B 978.72M USD | $1.33M 185.06K USD | $16.51 2.3 USD | $16.67 2.32 USD | $7.04B 978.72M USD | 44.83 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.64 0.65 USD |
-0.85
|
$7B 973.66M USD | $8.83M 1.23M USD | $4.61 0.64 USD | $4.7 0.65 USD | $7B 973.66M USD | 92.79 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
-1.02
|
$6.94B 964.4M USD | $29.02M 4.04M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.24 0.87 USD |
+0.32
|
$6.74B 937.08M USD | $109.65M 15.25M USD | $6.12 0.85 USD | $6.3 0.88 USD | $6.74B 937.08M USD | 52.00 | $0.12 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.59 2.03 USD |
+1.32
|
$6.63B 921.81M USD | $3.59M 498.71K USD | $14.26 1.98 USD | $14.62 2.03 USD | $6.63B 921.81M USD | 132.63 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $15.43 2.15 USD |
+1.92
|
$6.6B 917.59M USD | $16.15M 2.25M USD | $14.8 2.06 USD | $15.6 2.17 USD | $6.6B 917.59M USD | 39.56 | $0.39 0.05 USD | |
| JZSP 003000.SZ | $14.36 2 USD |
-1.78
|
$6.47B 900.28M USD | $10.47M 1.46M USD | $14.19 1.97 USD | $14.72 2.05 USD | $6.47B 900.28M USD | 22.43 | $0.64 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.94 0.83 USD |
-0.83
|
$6.41B 891.3M USD | $6.69M 929.69K USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.41B 891.3M USD | 0 | -$0.01 -0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
-0.96
|
$6.35B 883.42M USD | $11.62M 1.62M USD | $5.12 0.71 USD | $5.2 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| GANYUAN FOODS 002991.SZ | $63.49 8.83 USD |
-0.64
|
$5.92B 822.9M USD | $910.1K 126.54K USD | $63.04 8.77 USD | $64.12 8.92 USD | $5.92B 822.9M USD | 17.06 | $3.72 0.52 USD | |
| GUANNONG 600251.SS | $7.57 1.05 USD |
-0.13
|
$5.88B 817.83M USD | $6.41M 890.98K USD | $7.52 1.05 USD | $7.58 1.05 USD | $5.88B 817.83M USD | 39.84 | $0.19 0.03 USD | |
| V V 600300.SS | $3.62 0.5 USD |
-0.82
|
$5.85B 813.97M USD | $47.86M 6.65M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.85B 813.97M USD | 17.23 | $0.21 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.11 1.96 USD |
-1.12
|
$5.82B 809.65M USD | $6.39M 888.29K USD | $14 1.95 USD | $14.25 1.98 USD | $5.82B 809.65M USD | 27.66 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.1 1.96 USD |
-1.61
|
$5.56B 773.29M USD | $12.07M 1.68M USD | $14 1.95 USD | $14.33 1.99 USD | $5.56B 773.29M USD | 24.73 | $0.57 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.79 0.39 USD |
-0.71
|
$5.47B 759.94M USD | $81.15M 11.28M USD | $2.75 0.38 USD | $2.86 0.4 USD | $5.47B 759.94M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.75 1.36 USD |
-2.01
|
$5.45B 758.42M USD | $9.33M 1.3M USD | $9.73 1.35 USD | $9.95 1.38 USD | $5.45B 758.42M USD | 108.33 | $0.09 0.01 USD | |
| SEAMILD FOODS 002956.SZ | $24.14 3.36 USD |
+0.54
|
$5.39B 749.33M USD | $3.91M 543.57K USD | $23.58 3.28 USD | $24.42 3.4 USD | $5.39B 749.33M USD | 37.71 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
-0.5
|
$5.09B 708.34M USD | $16.61M 2.31M USD | $5.88 0.82 USD | $6 0.83 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.36 1.72 USD |
-1.67
|
$4.96B 689.15M USD | $6.67M 928.07K USD | $12.3 1.71 USD | $12.57 1.75 USD | $4.96B 689.15M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.38 0.89 USD |
-0.47
|
$4.81B 668.42M USD | $16.9M 2.35M USD | $6.35 0.88 USD | $6.41 0.89 USD | $4.81B 668.42M USD | 63.79 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.95 2.77 USD |
+0.4
|
$4.78B 664.54M USD | $3.09M 429.03K USD | $19.61 2.73 USD | $19.99 2.78 USD | $4.78B 664.54M USD | 17.81 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.5 1.46 USD |
+1.45
|
$4.75B 659.83M USD | $21.55M 3M USD | $10.26 1.43 USD | $10.61 1.48 USD | $4.75B 659.83M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+0.49
|
$4.86B 621.42M USD | $86.9K 11.11K USD | $2.04 0.26 USD | $2.07 0.26 USD | $4.86B 621.42M USD | 69.00 | $0.03 0.003 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.25 4.21 USD |
+2.13
|
$4.42B 614.09M USD | $2.05M 284.44K USD | $29.5 4.1 USD | $30.39 4.23 USD | $4.42B 614.09M USD | 25.63 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.71 2.46 USD |
+4.05
|
$4.41B 612.73M USD | $16.4M 2.28M USD | $16.83 2.34 USD | $17.95 2.5 USD | $4.41B 612.73M USD | 30.01 | $0.59 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-1.23
|
$4.37B 607.74M USD | $11.86M 1.65M USD | $6.38 0.89 USD | $6.51 0.91 USD | $4.37B 607.74M USD | 214.00 | $0.03 0.004 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.75 0.94 USD |
-1.17
|
$4.33B 602.34M USD | $21.41M 2.98M USD | $6.71 0.93 USD | $6.83 0.95 USD | $4.33B 602.34M USD | 337.50 | $0.02 0.002 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.58 0.5 USD |
-0.83
|
$4.04B 561.58M USD | $29.08M 4.04M USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.04B 561.58M USD | 0 | -$0.67 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.52 0.49 USD |
0
|
$3.8B 528.31M USD | $99.01M 13.77M USD | $3.48 0.48 USD | $3.62 0.5 USD | $3.8B 528.31M USD | 0 | -$0.45 -0.06 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.28 1.99 USD |
-0.07
|
$3.74B 520.63M USD | $2.62M 364.14K USD | $14.2 1.97 USD | $14.41 2 USD | $3.74B 520.63M USD | 79.33 | $0.18 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $28.56 3.97 USD |
-0.56
|
$3.54B 492.41M USD | $3.85M 535.45K USD | $28.28 3.93 USD | $28.78 4 USD | $3.54B 492.41M USD | 39.66 | $0.72 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.17 1.41 USD |
-0.2
|
$3.5B 486.4M USD | $6.26M 870.43K USD | $10.06 1.4 USD | $10.2 1.42 USD | $3.5B 486.4M USD | 17.23 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.32 1.43 USD |
-0.77
|
$3.44B 478.03M USD | $3.54M 492.26K USD | $10.26 1.43 USD | $10.45 1.45 USD | $3.44B 478.03M USD | 18.10 | $0.57 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.48 3.4 USD |
+0.16
|
$3.38B 469.72M USD | $1.19M 165.92K USD | $24.4 3.39 USD | $24.88 3.46 USD | $3.38B 469.72M USD | 38.25 | $0.64 0.09 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.1 3.49 USD |
-1.14
|
$3.16B 439.18M USD | $1.93M 268.58K USD | $25 3.48 USD | $25.61 3.56 USD | $3.16B 439.18M USD | 38.03 | $0.66 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.87 0.54 USD |
-1.28
|
$3.12B 433.22M USD | $23.22M 3.23M USD | $3.84 0.53 USD | $3.92 0.55 USD | $3.12B 433.22M USD | 55.28 | $0.07 0.009 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.81 0.67 USD |
+0.21
|
$3.06B 424.9M USD | $16.11M 2.24M USD | $4.76 0.66 USD | $4.85 0.67 USD | $3.06B 424.9M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.59 0.5 USD |
-1.91
|
$2.99B 415.51M USD | $23.7M 3.3M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.99B 415.51M USD | 0 | -$0.81 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $30.3 4.21 USD |
+1.03
|
$2.94B 409.34M USD | $4.85M 674.86K USD | $29.7 4.13 USD | $30.66 4.26 USD | $2.94B 409.34M USD | 40.94 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.55 1.05 USD |
+0.4
|
$2.76B 384.07M USD | $4.34M 602.81K USD | $7.4 1.03 USD | $7.56 1.05 USD | $2.76B 384.07M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.06 1.95 USD |
-1.06
|
$2.74B 381.18M USD | $5.75M 800.01K USD | $13.98 1.94 USD | $14.29 1.99 USD | $2.74B 381.18M USD | 27.56 | $0.51 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.55 0.49 USD |
0
|
$2.74B 380.71M USD | $5.44M 756.67K USD | $3.51 0.49 USD | $3.55 0.49 USD | $2.74B 380.71M USD | 0 | -$0.32 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.47 1.59 USD |
-1.21
|
$2.7B 375.1M USD | $18.38M 2.56M USD | $11.46 1.59 USD | $12.1 1.68 USD | $2.7B 375.1M USD | 71.68 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.71 2.32 USD |
-1.36
|
$2.63B 365.59M USD | $3.62M 502.75K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.63B 365.59M USD | 27.39 | $0.61 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.79 3.59 USD |
-0.81
|
$2.54B 353.62M USD | $857.91K 119.29K USD | $25.6 3.56 USD | $26.01 3.62 USD | $2.54B 353.62M USD | 36.84 | $0.7 0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.65 0.37 USD |
-2.21
|
$2.48B 344.75M USD | $33.08M 4.6M USD | $2.63 0.37 USD | $2.71 0.38 USD | $2.48B 344.75M USD | 88.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.31 0.6 USD |
-0.69
|
$2.4B 333.05M USD | $20.18M 2.81M USD | $4.26 0.59 USD | $4.38 0.61 USD | $2.4B 333.05M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $19.01 2.64 USD |
-1.14
|
$2.37B 329.82M USD | $2.38M 331.56K USD | $18.74 2.61 USD | $19.29 2.68 USD | $2.37B 329.82M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.69 1.35 USD |
+0.62
|
$2.37B 329.61M USD | $6.75M 939.23K USD | $9.51 1.32 USD | $9.7 1.35 USD | $2.37B 329.61M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.16 1.55 USD |
-0.18
|
$2.24B 311.69M USD | $5.37M 746.57K USD | $11.02 1.53 USD | $11.22 1.56 USD | $2.24B 311.69M USD | 139.50 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.04 0.84 USD |
-1.47
|
$2.09B 290.88M USD | $9.24M 1.29M USD | $5.98 0.83 USD | $6.15 0.86 USD | $2.09B 290.88M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.99 1.39 USD |
-1.09
|
$2B 277.81M USD | $4M 555.87K USD | $9.89 1.38 USD | $10.14 1.41 USD | $2B 277.81M USD | 76.84 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.01 1.53 USD |
-1.7
|
$1.92B 266.68M USD | $1.76M 244.16K USD | $10.89 1.51 USD | $11.27 1.57 USD | $1.92B 266.68M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.17 0.28 USD |
+1.4
|
$577.37M 73.82M USD | $166.1K 21.24K USD | $2.13 0.27 USD | $2.16 0.28 USD | $577.37M 73.82M USD | 12.76 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}