$3.49T
总市值
$153.28B
总容积
BTC 59.05%     ETH 9.11%
比特币主导

国家/地区:泰国,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
包装食品 (66)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.3 0.29 USD
0
$41.46B 1.17B USD $12.39M 348.64K USD $10.2 0.29 USD $10.5 0.3 USD $41.46B 1.17B USD 9.53 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22.8 0.64 USD
-0.44
$20.28B 570.62M USD $106.82K 3.01K USD $22.8 0.64 USD $23 0.65 USD $20.28B 570.62M USD 8.73 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.9 0.28 USD
0
$12.41B 349.26M USD $2.43M 68.33K USD $9.8 0.28 USD $10.1 0.28 USD $12.41B 349.26M USD 6.30 $1.57 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $11.9 0.33 USD
0
$10.72B 301.68M USD $169.62K 4.77K USD $11.8 0.33 USD $11.9 0.33 USD $10.72B 301.68M USD 17.50 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.7 0.22 USD
-1.28
$10.51B 295.74M USD $404.66K 11.39K USD $7.65 0.22 USD $7.85 0.22 USD $10.51B 295.74M USD 12.62 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $35 0.98 USD
0
$10.5B 295.44M USD $1.97M 55.44K USD $34.25 0.96 USD $36 1.01 USD $10.5B 295.44M USD 19.44 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.34 0.12 USD
-2.69
$8.68B 244.23M USD $1.73M 48.68K USD $4.32 0.12 USD $4.5 0.13 USD $8.68B 244.23M USD 19.72 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK $4.34 0.12 USD
-2.69
$8.68B 244.23M USD $1.71M 48.22K USD $4.32 0.12 USD $4.5 0.13 USD $8.68B 244.23M USD 19.72 $0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK $16.4 0.46 USD
-1.2
$7.02B 197.62M USD $149.1K 4.2K USD $16.4 0.46 USD $16.7 0.47 USD $7.02B 197.62M USD 8.86 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.25 0.2 USD
+1.4
$5.9B 166.07M USD $756.52K 21.29K USD $7.2 0.2 USD $7.35 0.21 USD $5.9B 166.07M USD 6.97 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $7.85 0.22 USD
+1.29
$4.28B 120.54M USD $3.87M 108.98K USD $7.75 0.22 USD $8.05 0.23 USD $4.28B 120.54M USD 14.01 $0.56 0.02 USD
Thai Wah Public Company Limited  TWPC.BK $2.24 0.06 USD
-0.88
$1.97B 55.49M USD $133.9K 3.77K USD $2.18 0.06 USD $2.26 0.06 USD $1.97B 55.49M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.34 0.12 USD
0
$1.37B 38.62M USD $10.4K 292.63 USD $4.34 0.12 USD $4.38 0.12 USD $1.37B 38.62M USD 10.58 $0.41 0.01 USD
DOD Biotech Public Company Limited  DOD.BK $2.24 0.06 USD
+10.89
$1.01B 28.39M USD $14.38M 404.66K USD $2.12 0.06 USD $2.54 0.07 USD $1.01B 28.39M USD 32.00 $0.07 0.001 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.02 0.03 USD
-2.86
$945.64M 26.61M USD $70.6K 1.99K USD $1.01 0.03 USD $1.06 0.03 USD $945.64M 26.61M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.8 0.05 USD
-0.55
$854.24M 24.04M USD $40.5K 1.14K USD $1.8 0.05 USD $1.82 0.05 USD $854.24M 24.04M USD 180.00 $0.01 0.0002 USD
Global Consumer Public Company Limited  GLOCON.BK $0.2099 0.0059 USD
0
$721.14M 20.29M USD $209.4M 5.89M USD $0.19 0.0053 USD $0.22 0.0061 USD $721.14M 20.29M USD 0 -$0.11 -0.003 USD
NR Instant Produce Public Company Limited  NRF.BK $0.3599 0.01 USD
+2.86
$510.36M 14.36M USD $147.5K 4.15K USD $0.34 0.0095 USD $0.3599 0.01 USD $510.36M 14.36M USD 9.00 $0.04 0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
0
$423M 11.9M USD $113.7K 3.2K USD $0.44 0.01 USD $0.46 0.01 USD $423M 11.9M USD 9.00 $0.05 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.66 0.02 USD
+3.17
$380.15M 10.7M USD $12.8K 360.24 USD $0.64 0.02 USD $0.66 0.02 USD $380.15M 10.7M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM.BK $0.4 0.01 USD
+2.56
$308.67M 8.69M USD $353.7K 9.95K USD $0.38 0.01 USD $0.4099 0.01 USD $308.67M 8.69M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.65 0.02 USD
0
$180.7M 5.08M USD $39.5K 1.11K USD $0.63 0.02 USD $0.65 0.02 USD $180.7M 5.08M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $199 5.6 USD
+0.76
$65.61B 1.85B USD $7.2K 202.59 USD $197.5 5.56 USD $199 5.6 USD $65.61B 1.85B USD 14.64 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $199 5.6 USD
+0.76
$65.61B 1.85B USD $7.21K 202.79 USD $197.5 5.56 USD $199 5.6 USD $65.61B 1.85B USD 14.64 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.3 0.29 USD
0
$41.46B 1.17B USD $11.26M 316.88K USD $10.2 0.29 USD $10.5 0.3 USD $41.46B 1.17B USD 8.65 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $53.25 1.5 USD
-0.93
$23.96B 674.24M USD $701 19.72 USD $52.75 1.48 USD $53.25 1.5 USD $23.96B 674.24M USD 15.08 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $53.25 1.5 USD
-0.93
$23.96B 674.24M USD $700 19.7 USD $52.75 1.48 USD $53.25 1.5 USD $23.96B 674.24M USD 15.08 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.9 0.64 USD
0
$21.29B 599.09M USD $97K 2.73K USD $22.8 0.64 USD $23 0.65 USD $21.29B 599.09M USD 8.77 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.5 1.08 USD
+0.65
$13.86B 389.98M USD $1.9K 53.46 USD $38.5 1.08 USD $38.5 1.08 USD $13.86B 389.98M USD 18.59 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.5 1.08 USD
+0.65
$13.86B 389.98M USD $1.73K 48.76 USD $38.5 1.08 USD $38.5 1.08 USD $13.86B 389.98M USD 18.59 $2.07 0.06 USD
NSL Foods Public Company Limited  NSL-R.BK $35 0.98 USD
0
$12.65B 355.93M USD $1.91M 53.81K USD $34.25 0.96 USD $36 1.01 USD $12.65B 355.93M USD 19.44 $1.8 0.05 USD
GFPT Public Company Limited  GFPT-R.BK $9.95 0.28 USD
+0.51
$12.48B 351.03M USD $2.23M 62.73K USD $9.8 0.28 USD $10.1 0.28 USD $12.48B 351.03M USD 7.00 $1.42 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $11.9 0.33 USD
0
$10.72B 301.68M USD $124.1K 3.49K USD $11.8 0.33 USD $11.9 0.33 USD $10.72B 301.68M USD 17.50 $0.68 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.65 0.22 USD
-1.92
$10.44B 293.82M USD $362.9K 10.21K USD $7.65 0.22 USD $7.85 0.22 USD $10.44B 293.82M USD 12.54 $0.61 0.02 USD
Exotic Food Public Company Limited  XO-R.BK $16.5 0.46 USD
-0.6
$7.33B 206.29M USD $137.4K 3.87K USD $16.3 0.46 USD $16.7 0.47 USD $7.33B 206.29M USD 8.91 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.3 0.21 USD
+2.1
$5.94B 167.22M USD $695.9K 19.58K USD $7.2 0.2 USD $7.35 0.21 USD $5.94B 167.22M USD 7.01 $1.04 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.5 0.21 USD
-2.6
$5.72B 160.98M USD $22.8K 641.53 USD $7.45 0.21 USD $7.65 0.22 USD $5.72B 160.98M USD 12.29 $0.61 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.5 0.21 USD
-2.6
$5.72B 160.98M USD $22.8K 641.53 USD $7.45 0.21 USD $7.65 0.22 USD $5.72B 160.98M USD 12.29 $0.61 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $7.8 0.22 USD
+0.65
$5.21B 146.53M USD $3.71M 104.37K USD $7.75 0.22 USD $8.05 0.23 USD $5.21B 146.53M USD 13.92 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.3 0.06 USD
0
$2.1B 59.1M USD $44.2K 1.24K USD $2.3 0.06 USD $2.3 0.06 USD $2.1B 59.1M USD 25.55 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.3 0.06 USD
0
$2.1B 59.1M USD $44.2K 1.24K USD $2.3 0.06 USD $2.3 0.06 USD $2.1B 59.1M USD 25.55 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.24 0.06 USD
-0.88
$1.97B 55.49M USD $133.9K 3.77K USD $2.18 0.06 USD $2.26 0.06 USD $1.97B 55.49M USD 5.45 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.5 0.15 USD
-2.65
$1.82B 51.07M USD $300K 8.44K USD $5.45 0.15 USD $5.65 0.16 USD $1.82B 51.07M USD 5.50 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.5 0.15 USD
-2.65
$1.82B 51.07M USD $301.5K 8.48K USD $5.45 0.15 USD $5.65 0.16 USD $1.82B 51.07M USD 5.50 $1 0.03 USD
DOD Biotech Public Company Limited  DOD-R.BK $2.2 0.06 USD
+9
$1.47B 41.41M USD $13.69M 385.26K USD $2.12 0.06 USD $2.54 0.07 USD $1.47B 41.41M USD 31.42 $0.07 0.001 USD
Surapon Foods Public Company Limited  SSF.BK $5.3 0.15 USD
-0.93
$1.43B 40.26M USD $8.2K 230.73 USD $5.25 0.15 USD $5.4 0.15 USD $1.43B 40.26M USD 10.39 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.3 0.15 USD
-0.93
$1.43B 40.26M USD $8.2K 230.73 USD $5.25 0.15 USD $5.4 0.15 USD $1.43B 40.26M USD 10.39 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.34 0.12 USD
0
$1.37B 38.62M USD $10.4K 292.63 USD $4.34 0.12 USD $4.38 0.12 USD $1.37B 38.62M USD 10.58 $0.41 0.01 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.06 0.03 USD
+0.95
$1.22B 34.45M USD $700 19.7 USD $1.06 0.03 USD $1.06 0.03 USD $1.22B 34.45M USD 9.63 $0.11 0.003 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.94 0.05 USD
+0.52
$1.16B 32.75M USD $23.4K 658.41 USD $1.93 0.05 USD $1.95 0.05 USD $1.16B 32.75M USD 12.93 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.94 0.05 USD
+0.52
$1.16B 32.75M USD $15.68K 441.19 USD $1.93 0.05 USD $1.95 0.05 USD $1.16B 32.75M USD 12.93 $0.15 0.004 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.97 0.06 USD
0
$1.04B 29.18M USD $200 5.63 USD $1.97 0.06 USD $1.98 0.06 USD $1.04B 29.18M USD 7.57 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.97 0.06 USD
0
$1.04B 29.18M USD $220 6.19 USD $1.97 0.06 USD $1.98 0.06 USD $1.04B 29.18M USD 0 -$0.57 -0.01 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.2099 0.0059 USD
0
$1.01B 28.41M USD $207.2M 5.83M USD $0.19 0.0053 USD $0.22 0.0061 USD $1.01B 28.41M USD 0 -$0.11 -0.003 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.82 0.05 USD
+0.55
$943.4M 26.54M USD $28.4K 799.1 USD $1.81 0.05 USD $1.82 0.05 USD $943.4M 26.54M USD 182.00 $0.01 0.0002 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.7 0.05 USD
+0.59
$647.95M 18.23M USD $1.1K 30.95 USD $1.7 0.05 USD $1.7 0.05 USD $647.95M 18.23M USD 6.79 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.7 0.05 USD
+0.59
$647.95M 18.23M USD $1.1K 30.95 USD $1.7 0.05 USD $1.7 0.05 USD $647.95M 18.23M USD 6.79 $0.25 0.007 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.3599 0.01 USD
+2.86
$510.36M 14.36M USD $150.9K 4.25K USD $0.34 0.0095 USD $0.3599 0.01 USD $510.36M 14.36M USD 9.00 $0.04 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $62.25 1.75 USD
0
$466.88M 13.14M USD $600 16.88 USD $62.25 1.75 USD $62.75 1.77 USD $466.88M 13.14M USD 3.05 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $62.25 1.75 USD
0
$466.88M 13.14M USD $27 0.76 USD $62.25 1.75 USD $62.75 1.77 USD $466.88M 13.14M USD 0 -$17.42 -0.4 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.45 0.01 USD
0
$423M 11.9M USD $109.8K 3.09K USD $0.44 0.01 USD $0.45 0.01 USD $423M 11.9M USD 5.42 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.64 0.02 USD
0
$368.63M 10.37M USD $11.6K 326.39 USD $0.64 0.02 USD $0.66 0.02 USD $368.63M 10.37M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4 0.01 USD
+2.56
$308.67M 8.69M USD $328.2K 9.23K USD $0.38 0.01 USD $0.4 0.01 USD $308.67M 8.69M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.64 0.02 USD
-1.54
$220.81M 6.21M USD $36.3K 1.02K USD $0.63 0.02 USD $0.64 0.02 USD $220.81M 6.21M USD 0 -$0.17 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看