国家/地区：泰国，交易所：Thailand ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (66)
- {{item.name}}
- 所有交流
- Thailand (66)
日常消费品 (66)
- {{item.name}}
- 所有版块
- 日常消费品 (66)
包装食品 (66)
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $14.6 0.41 USD |
-0.68
|
$63.79B 1.79B USD | $9.88M 277.93K USD | $14.5 0.41 USD | $14.8 0.42 USD | $63.79B 1.79B USD | 12.26 | $1.19 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $11.3 0.32 USD |
-2.59
|
$22.6B 635.9M USD | $3.93M 110.68K USD | $11.2 0.32 USD | $11.6 0.33 USD | $22.6B 635.9M USD | 35.31 | $0.32 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $19.4 0.55 USD |
-1.52
|
$17.26B 485.53M USD | $493.28K 13.88K USD | $19.4 0.55 USD | $19.7 0.55 USD | $17.26B 485.53M USD | 23.65 | $0.82 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $17.4 0.49 USD |
-0.57
|
$16.7B 470.01M USD | $911.22K 25.64K USD | $17.3 0.49 USD | $17.5 0.49 USD | $16.7B 470.01M USD | 26.36 | $0.66 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.1 0.34 USD |
-1.63
|
$15.17B 426.88M USD | $1.65M 46.46K USD | $12.1 0.34 USD | $12.4 0.35 USD | $15.17B 426.88M USD | 11.00 | $1.1 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.2 0.29 USD |
-0.97
|
$14.08B 396.06M USD | $4.31M 121.41K USD | $10.1 0.28 USD | $10.3 0.29 USD | $14.08B 396.06M USD | 18.88 | $0.54 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $26.75 0.75 USD |
0
|
$11.42B 321.25M USD | $785.7K 22.11K USD | $26.5 0.75 USD | $27.25 0.77 USD | $11.42B 321.25M USD | 14.53 | $1.84 0.05 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $5.35 0.15 USD |
0
|
$7.58B 213.41M USD | $5.28M 148.57K USD | $5.3 0.15 USD | $5.35 0.15 USD | $7.58B 213.41M USD | 0 | -$0.04 -0.001 USD | |
| NSL Foods Public Company Limited NSL.BK | $23.7 0.67 USD |
-0.84
|
$7.11B 200.06M USD | $731.29K 20.58K USD | $23.4 0.66 USD | $24 0.68 USD | $7.11B 200.06M USD | 21.35 | $1.11 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $12.2 0.34 USD |
-3.17
|
$6.66B 187.34M USD | $4.78M 134.42K USD | $12.2 0.34 USD | $12.7 0.36 USD | $6.66B 187.34M USD | 81.33 | $0.15 0.004 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.49M USD | $1.16M 32.64K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.74B 161.49M USD | 19.05 | $0.37 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $6.25 0.18 USD |
+1.63
|
$2.06B 58.03M USD | $169.15K 4.76K USD | $6.1 0.17 USD | $6.25 0.18 USD | $2.06B 58.03M USD | 48.07 | $0.13 0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.71 0.05 USD |
-1.16
|
$1.59B 44.61M USD | $539.91K 15.19K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.59B 44.61M USD | 21.37 | $0.08 0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.72 0.08 USD |
-0.73
|
$1.23B 34.47M USD | $306.51K 8.62K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.23B 34.47M USD | 54.39 | $0.05 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.38 0.07 USD |
+1.71
|
$907.13M 25.52M USD | $59.8K 1.68K USD | $2.34 0.07 USD | $2.4 0.07 USD | $907.13M 25.52M USD | 9.15 | $0.26 0.007 USD | |
| Nova Organic Public Company Limited NV.BK | $1.5 0.04 USD |
+0.67
|
$863.98M 24.31M USD | $1.3M 36.52K USD | $1.48 0.04 USD | $1.56 0.04 USD | $863.98M 24.31M USD | 0 | -$0.12 -0.003 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $23.09M 649.61K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.8199 0.02 USD |
0
|
$770.8M 21.69M USD | $1.49M 41.98K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $770.8M 21.69M USD | 0 | -$0.12 -0.003 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.02999 0.00084 USD |
0
|
$384.08M 10.81M USD | $23.05M 648.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $384.08M 10.81M USD | 0 | -$0.02 -0.0005 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $209 5.88 USD |
0
|
$70.7B 1.99B USD | $400 11.25 USD | $209 5.88 USD | $210 5.91 USD | $70.7B 1.99B USD | 20.47 | $10.21 0.29 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.6 0.41 USD |
-0.68
|
$70.02B 1.97B USD | $9.88M 277.92K USD | $14.5 0.41 USD | $14.8 0.42 USD | $70.02B 1.97B USD | 12.26 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $209 5.88 USD |
0
|
$68.91B 1.94B USD | $412 11.59 USD | $209 5.88 USD | $210 5.91 USD | $68.91B 1.94B USD | 18.25 | $11.45 0.32 USD | |
| President Bakery Public Company Limited PB.BK | $67.75 1.91 USD |
-1.45
|
$30.49B 857.84M USD | $11K 309.51 USD | $67.75 1.91 USD | $68.5 1.93 USD | $30.49B 857.84M USD | 17.82 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $67.75 1.91 USD |
-1.45
|
$30.49B 857.84M USD | $11K 309.51 USD | $67.75 1.91 USD | $68.5 1.93 USD | $30.49B 857.84M USD | 17.82 | $3.8 0.11 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $11.3 0.32 USD |
-2.59
|
$24.17B 679.96M USD | $3.93M 110.68K USD | $11.2 0.32 USD | $11.6 0.33 USD | $24.17B 679.96M USD | 45.20 | $0.25 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $19.4 0.55 USD |
-1.52
|
$17.26B 485.53M USD | $492.7K 13.86K USD | $19.4 0.55 USD | $19.7 0.55 USD | $17.26B 485.53M USD | 121.25 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $26.75 0.75 USD |
0
|
$16.87B 474.65M USD | $785.6K 22.1K USD | $26.5 0.75 USD | $27.25 0.77 USD | $16.87B 474.65M USD | 24.76 | $1.08 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $17.4 0.49 USD |
-0.57
|
$16.7B 470.01M USD | $911.2K 25.64K USD | $17.3 0.49 USD | $17.5 0.49 USD | $16.7B 470.01M USD | 27.61 | $0.63 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.75 1.17 USD |
0
|
$16.24B 456.96M USD | $4.8K 135.06 USD | $41.5 1.17 USD | $41.75 1.17 USD | $16.24B 456.96M USD | 20.77 | $2.01 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $10.2 0.29 USD |
-0.97
|
$15.57B 438.19M USD | $4.31M 121.41K USD | $10.1 0.28 USD | $10.3 0.29 USD | $15.57B 438.19M USD | 20.81 | $0.49 0.01 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.1 0.34 USD |
-1.63
|
$15.17B 426.88M USD | $1.65M 46.46K USD | $12.1 0.34 USD | $12.4 0.35 USD | $15.17B 426.88M USD | 8.52 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.75 1.17 USD |
0
|
$15.03B 422.9M USD | $4.83K 135.9 USD | $41.5 1.17 USD | $41.75 1.17 USD | $15.03B 422.9M USD | 20.36 | $2.05 0.06 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $5.35 0.15 USD |
0
|
$7.58B 213.41M USD | $5.28M 148.56K USD | $5.3 0.15 USD | $5.35 0.15 USD | $7.58B 213.41M USD | 38.21 | $0.14 0.003 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.5 0.3 USD |
0
|
$7.49B 210.88M USD | $1.3K 36.58 USD | $10.5 0.3 USD | $10.5 0.3 USD | $7.49B 210.88M USD | 21.42 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.5 0.3 USD |
0
|
$7.28B 204.87M USD | $1.31K 36.78 USD | $10.5 0.3 USD | $10.5 0.3 USD | $7.28B 204.87M USD | 21.00 | $0.5 0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $23.7 0.67 USD |
-0.84
|
$7.11B 200.06M USD | $731.1K 20.57K USD | $23.4 0.66 USD | $24 0.68 USD | $7.11B 200.06M USD | 23.00 | $1.03 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $12.2 0.34 USD |
-3.17
|
$6.66B 187.34M USD | $4.78M 134.42K USD | $12.2 0.34 USD | $12.7 0.36 USD | $6.66B 187.34M USD | 0 | -$0.38 -0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.49M USD | $1.16M 32.63K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.74B 161.49M USD | 10.84 | $0.65 0.02 USD | |
| Siam Food Products Public Company Limited SFP-R.BK | $252 7.09 USD |
0
|
$5.36B 150.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 150.7M USD | 0 | $0 0 USD | |
| Siam Food Products Public Company Limited SFP.BK | $252 7.09 USD |
0
|
$5.29B 148.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 148.9M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.62 0.1 USD |
+0.56
|
$3.19B 89.68M USD | $194.85K 5.48K USD | $3.6 0.1 USD | $3.62 0.1 USD | $3.19B 89.68M USD | 72.39 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.62 0.1 USD |
+0.56
|
$3.19B 89.68M USD | $194.8K 5.48K USD | $3.6 0.1 USD | $3.62 0.1 USD | $3.19B 89.68M USD | 8.80 | $0.41 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
+0.97
|
$2.74B 77.03M USD | $5.6K 157.57 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
+0.97
|
$2.74B 77.03M USD | $5.6K 157.57 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 0 | $0 0 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $82.5K 2.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $82.5K 2.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.21B 62.18M USD | 80.66 | $0.03 0.0008 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6.25 0.18 USD |
+1.63
|
$2.14B 60.12M USD | $169.1K 4.76K USD | $6.1 0.17 USD | $6.25 0.18 USD | $2.14B 60.12M USD | 9.05 | $0.69 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $6.3K 177.38 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.07B 58.12M USD | 15.93 | $0.48 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $6.3K 177.27 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.07B 58.12M USD | 24.67 | $0.31 0.008 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.71 0.05 USD |
-1.16
|
$1.98B 55.57M USD | $539.9K 15.19K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.98B 55.57M USD | 15.54 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.38 0.07 USD |
0
|
$1.6B 45.08M USD | $265.1K 7.46K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.6B 45.08M USD | 0 | -$0.04 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.62 0.13 USD |
-1.28
|
$1.49B 42.04M USD | $127K 3.57K USD | $4.54 0.13 USD | $4.72 0.13 USD | $1.49B 42.04M USD | 24.31 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.62 0.13 USD |
-1.28
|
$1.49B 42.04M USD | $127K 3.57K USD | $4.54 0.13 USD | $4.72 0.13 USD | $1.49B 42.04M USD | 27.17 | $0.17 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.2 0.06 USD |
0
|
$1.33B 37.47M USD | $25.4K 714.69 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.33B 37.47M USD | 73.33 | $0.03 0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.2 0.06 USD |
0
|
$1.32B 37.14M USD | $25.49K 717.22 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.32B 37.14M USD | 11.57 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.72 0.08 USD |
-0.73
|
$1.31B 36.91M USD | $306.5K 8.62K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.31B 36.91M USD | 0 | -$0.87 -0.02 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.38 0.07 USD |
0
|
$1.13B 31.78M USD | $265.12K 7.46K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.13B 31.78M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.38 0.07 USD |
+1.71
|
$996.73M 28.05M USD | $59.8K 1.68K USD | $2.34 0.07 USD | $2.4 0.07 USD | $996.73M 28.05M USD | 0 | -$0.07 -0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.5 0.04 USD |
+0.67
|
$863.98M 24.31M USD | $1.3M 36.52K USD | $1.48 0.04 USD | $1.56 0.04 USD | $863.98M 24.31M USD | 0 | -$0.11 -0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $23.09M 649.61K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $799.86M 22.51M USD | 0 | -$0.12 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.8199 0.02 USD |
0
|
$770.8M 21.69M USD | $1.49M 41.98K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $770.8M 21.69M USD | 9.87 | $0.08 0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $69.25 1.95 USD |
+0.36
|
$519.38M 14.61M USD | $3.5K 98.48 USD | $69 1.94 USD | $69.5 1.96 USD | $519.38M 14.61M USD | 3.39 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $69.25 1.95 USD |
+0.36
|
$519.38M 14.61M USD | $3.5K 98.48 USD | $69 1.94 USD | $69.5 1.96 USD | $519.38M 14.61M USD | 5.04 | $13.73 0.39 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.27 0.04 USD |
+1.6
|
$438.17M 12.33M USD | $45.3K 1.27K USD | $1.27 0.04 USD | $1.34 0.04 USD | $438.17M 12.33M USD | 0 | -$0.17 -0.004 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.02999 0.00084 USD |
0
|
$384.08M 10.81M USD | $23.05M 648.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $384.08M 10.81M USD | 0 | -$0.04 -0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.27 0.04 USD |
+1.6
|
$353.06M 9.93M USD | $45.3K 1.27K USD | $1.27 0.04 USD | $1.34 0.04 USD | $353.06M 9.93M USD | 0 | -$0.3 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}