Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.92B
总容积
BTC 59.72%     ETH 7.91%
比特币主导

国家/地区:泰国,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
包装食品 (66)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10.7 0.3 USD
-3.6
$43.92B 1.24B USD $12.45M 350.35K USD $10.4 0.29 USD $11 0.31 USD $43.92B 1.24B USD 9.90 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.7 0.61 USD
+0.93
$19.3B 543.09M USD $299.94K 8.44K USD $21.2 0.6 USD $21.7 0.61 USD $19.3B 543.09M USD 9.19 $2.36 0.07 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $12.1 0.34 USD
+0.83
$10.99B 309.19M USD $417.94K 11.76K USD $11.9 0.33 USD $12.1 0.34 USD $10.99B 309.19M USD 17.79 $0.68 0.02 USD
GFPT Public Company Limited  GFPT.BK $8.4 0.24 USD
+1.2
$10.53B 296.34M USD $1.69M 47.63K USD $8.15 0.23 USD $8.4 0.24 USD $10.53B 296.34M USD 5.35 $1.57 0.04 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $7.45 0.21 USD
-3.25
$10.17B 286.14M USD $2.74M 77.02K USD $7.4 0.21 USD $7.55 0.21 USD $10.17B 286.14M USD 12.21 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL.BK $28.5 0.8 USD
-0.87
$8.55B 240.57M USD $782.86K 22.03K USD $28.25 0.79 USD $29 0.82 USD $8.55B 240.57M USD 15.83 $1.8 0.05 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.16 0.12 USD
-5.45
$8.32B 234.1M USD $7.11M 200.08K USD $4.1 0.12 USD $4.36 0.12 USD $8.32B 234.1M USD 16.00 $0.26 0.007 USD
R&B Food Supply Public Company Limited  RBF.BK $4.16 0.12 USD
-5.45
$8.32B 234.1M USD $7.11M 200.11K USD $4.1 0.12 USD $4.36 0.12 USD $8.32B 234.1M USD 16.00 $0.26 0.007 USD
Exotic Food Public Company Limited  XO.BK $14.8 0.42 USD
-1.99
$6.34B 178.34M USD $935.99K 26.34K USD $14.7 0.41 USD $15.1 0.42 USD $6.34B 178.34M USD 8.00 $1.85 0.05 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7.1 0.2 USD
-6.58
$5.78B 162.63M USD $3.09M 86.96K USD $7.05 0.2 USD $7.35 0.21 USD $5.78B 162.63M USD 6.82 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.2 0.17 USD
+0.81
$3.38B 95.2M USD $428.02K 12.04K USD $6 0.17 USD $6.2 0.17 USD $3.38B 95.2M USD 11.07 $0.56 0.02 USD
Thai Wah Public Company Limited  TWPC.BK $2.26 0.06 USD
-1.74
$1.99B 55.99M USD $218.4K 6.15K USD $2.26 0.06 USD $2.32 0.07 USD $1.99B 55.99M USD 0 -$0.08 -0.002 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.01 0.03 USD
-0.98
$936.37M 26.35M USD $444.5K 12.51K USD $0.9699 0.03 USD $1.01 0.03 USD $936.37M 26.35M USD 0 -$0.09 -0.002 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.81 0.05 USD
-0.55
$858.98M 24.17M USD $246K 6.92K USD $1.75 0.05 USD $1.83 0.05 USD $858.98M 24.17M USD 181.00 $0.01 0.0002 USD
NR Instant Produce Public Company Limited  NRF.BK $0.4699 0.01 USD
-2.08
$666.3M 18.75M USD $318.32K 8.96K USD $0.46 0.01 USD $0.4799 0.01 USD $666.3M 18.75M USD 11.75 $0.04 0.001 USD
DOD Biotech Public Company Limited  DOD.BK $1.24 0.03 USD
+1.64
$558.51M 15.72M USD $55.5K 1.56K USD $1.17 0.03 USD $1.24 0.03 USD $558.51M 15.72M USD 17.71 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.14 0.0039 USD
0
$480.76M 13.53M USD $3.89M 109.5K USD $0.13 0.0036 USD $0.14 0.0039 USD $480.76M 13.53M USD 0 -$0.11 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.4699 0.01 USD
-2.08
$441.8M 12.43M USD $273.5K 7.7K USD $0.4699 0.01 USD $0.4899 0.01 USD $441.8M 12.43M USD 9.40 $0.05 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.7099 0.02 USD
+4.41
$408.95M 11.51M USD $100K 2.81K USD $0.65 0.02 USD $0.7199 0.02 USD $408.95M 11.51M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM.BK $0.38 0.01 USD
+2.7
$293.24M 8.25M USD $236.91K 6.67K USD $0.3499 0.0098 USD $0.39 0.01 USD $293.24M 8.25M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET.BK $0.63 0.02 USD
-1.56
$175.14M 4.93M USD $106.4K 2.99K USD $0.6199 0.02 USD $0.64 0.02 USD $175.14M 4.93M USD 0 -$0.22 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $199.5 5.61 USD
0
$65.88B 1.85B USD $100 2.81 USD $199.5 5.61 USD $199.5 5.61 USD $65.88B 1.85B USD 14.67 $13.59 0.38 USD
Thai President Foods Public Company Limited  TFMAMA.BK $199.5 5.61 USD
0
$65.78B 1.85B USD $102 2.87 USD $199.5 5.61 USD $199.5 5.61 USD $65.78B 1.85B USD 14.67 $13.59 0.38 USD
Thai Union Group Public Company Limited  TU-R.BK $10.7 0.3 USD
-3.6
$43.92B 1.24B USD $12.45M 350.23K USD $10.4 0.29 USD $11 0.31 USD $43.92B 1.24B USD 8.99 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $55 1.55 USD
+0.46
$24.75B 696.4M USD $3.6K 101.32 USD $53.75 1.51 USD $56 1.58 USD $24.75B 696.4M USD 15.58 $3.53 0.1 USD
President Bakery Public Company Limited  PB-R.BK $55 1.55 USD
+0.46
$24.75B 696.4M USD $3.6K 101.29 USD $53.75 1.51 USD $56 1.58 USD $24.75B 696.4M USD 15.58 $3.53 0.1 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.7 0.61 USD
+0.93
$19.3B 543.09M USD $299.8K 8.44K USD $21.2 0.6 USD $21.7 0.61 USD $19.3B 543.09M USD 9.19 $2.36 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.75 1.09 USD
+0.65
$14.01B 394.22M USD $3.7K 104.11 USD $38.25 1.08 USD $38.75 1.09 USD $14.01B 394.22M USD 18.71 $2.07 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.75 1.09 USD
+0.65
$13.95B 392.52M USD $3.72K 104.73 USD $38.25 1.08 USD $38.75 1.09 USD $13.95B 392.52M USD 18.71 $2.07 0.06 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $12.1 0.34 USD
+0.83
$11.03B 310.47M USD $417.9K 11.76K USD $11.9 0.33 USD $12.1 0.34 USD $11.03B 310.47M USD 17.79 $0.68 0.02 USD
GFPT Public Company Limited  GFPT-R.BK $8.4 0.24 USD
+1.2
$10.53B 296.34M USD $1.69M 47.63K USD $8.15 0.23 USD $8.4 0.24 USD $10.53B 296.34M USD 5.91 $1.42 0.04 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $7.45 0.21 USD
-3.25
$10.17B 286.14M USD $2.74M 77K USD $7.4 0.21 USD $7.55 0.21 USD $10.17B 286.14M USD 12.21 $0.61 0.02 USD
NSL Foods Public Company Limited  NSL-R.BK $28.5 0.8 USD
-0.87
$8.55B 240.57M USD $782.8K 22.03K USD $28.25 0.79 USD $29 0.82 USD $8.55B 240.57M USD 15.83 $1.8 0.05 USD
PRG Corporation Public Company Limited  PRG-R.BK $8.2 0.23 USD
-2.38
$6.57B 184.81M USD $400 11.25 USD $8.2 0.23 USD $8.2 0.23 USD $6.57B 184.81M USD 13.44 $0.61 0.02 USD
Exotic Food Public Company Limited  XO-R.BK $14.8 0.42 USD
-1.99
$6.34B 178.34M USD $935.7K 26.33K USD $14.7 0.41 USD $15.1 0.42 USD $6.34B 178.34M USD 8.00 $1.85 0.05 USD
PRG Corporation Public Company Limited  PRG.BK $8.2 0.23 USD
-2.38
$6.26B 176.01M USD $400 11.25 USD $8.2 0.23 USD $8.2 0.23 USD $6.26B 176.01M USD 13.44 $0.61 0.02 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7.1 0.2 USD
-6.58
$5.78B 162.63M USD $3.09M 86.95K USD $7.1 0.2 USD $7.35 0.21 USD $5.78B 162.63M USD 6.82 $1.04 0.03 USD
Malee Group Public Company Limited  MALEE-R.BK $6.2 0.17 USD
+0.81
$3.38B 95.2M USD $428K 12.04K USD $6 0.17 USD $6.2 0.17 USD $3.38B 95.2M USD 11.07 $0.56 0.02 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.24 0.06 USD
0
$2.05B 57.56M USD $91.2K 2.57K USD $2.24 0.06 USD $2.24 0.06 USD $2.05B 57.56M USD 24.88 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.24 0.06 USD
0
$2.05B 57.56M USD $91.2K 2.57K USD $2.24 0.06 USD $2.24 0.06 USD $2.05B 57.56M USD 24.88 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.26 0.06 USD
-1.74
$1.99B 55.99M USD $218.4K 6.15K USD $2.26 0.06 USD $2.32 0.07 USD $1.99B 55.99M USD 5.49 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.95 0.17 USD
-0.83
$1.96B 55.25M USD $72K 2.03K USD $5.9 0.17 USD $6 0.17 USD $1.96B 55.25M USD 5.95 $1 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.95 0.17 USD
-0.83
$1.96B 55.25M USD $72K 2.03K USD $5.9 0.17 USD $6 0.17 USD $1.96B 55.25M USD 5.95 $1 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.6 0.16 USD
0
$1.51B 42.54M USD $29.2K 821.61 USD $5.5 0.15 USD $5.65 0.16 USD $1.51B 42.54M USD 10.98 $0.51 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.6 0.16 USD
0
$1.51B 42.54M USD $29.2K 821.61 USD $5.5 0.15 USD $5.65 0.16 USD $1.51B 42.54M USD 10.98 $0.51 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.4 0.12 USD
0
$1.42B 39.96M USD $26.5K 745.64 USD $4.38 0.12 USD $4.4 0.12 USD $1.42B 39.96M USD 10.73 $0.41 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.4 0.12 USD
0
$1.42B 39.96M USD $26.5K 745.64 USD $4.38 0.12 USD $4.4 0.12 USD $1.42B 39.96M USD 10.73 $0.41 0.01 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $27.9K 785.03 USD $1.99 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 13.26 $0.15 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $27.9K 785.03 USD $1.99 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 13.26 $0.15 0.004 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.01 0.03 USD
-0.98
$1.17B 32.82M USD $444.5K 12.51K USD $0.9699 0.03 USD $1.01 0.03 USD $1.17B 32.82M USD 9.18 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.99 0.06 USD
+0.51
$1.05B 29.48M USD $100 2.81 USD $1.99 0.06 USD $1.99 0.06 USD $1.05B 29.48M USD 7.65 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.99 0.06 USD
+0.51
$1.05B 29.48M USD $100 2.81 USD $1.99 0.06 USD $1.99 0.06 USD $1.05B 29.48M USD 0 -$0.57 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.81 0.05 USD
-0.55
$943.4M 26.54M USD $246K 6.92K USD $1.75 0.05 USD $1.83 0.05 USD $943.4M 26.54M USD 181.00 $0.01 0.0002 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.4699 0.01 USD
-2.08
$666.3M 18.75M USD $318.3K 8.96K USD $0.46 0.01 USD $0.4799 0.01 USD $666.3M 18.75M USD 11.75 $0.04 0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.68 0.05 USD
0
$640.33M 18.02M USD $15.3K 430.5 USD $1.67 0.05 USD $1.69 0.05 USD $640.33M 18.02M USD 6.71 $0.25 0.007 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.68 0.05 USD
0
$640.33M 18.02M USD $15.3K 430.5 USD $1.67 0.05 USD $1.69 0.05 USD $640.33M 18.02M USD 6.71 $0.25 0.007 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.24 0.03 USD
+1.64
$558.51M 15.72M USD $55.5K 1.56K USD $1.17 0.03 USD $1.24 0.03 USD $558.51M 15.72M USD 17.71 $0.07 0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $65 1.83 USD
0
$487.5M 13.72M USD $100 2.81 USD $65 1.83 USD $65 1.83 USD $487.5M 13.72M USD 3.19 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $65 1.83 USD
0
$487.5M 13.72M USD $100 2.81 USD $65 1.83 USD $65 1.83 USD $487.5M 13.72M USD 0 -$17.42 -0.4 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.14 0.0039 USD
0
$480.76M 13.53M USD $3.89M 109.5K USD $0.13 0.0036 USD $0.14 0.0039 USD $480.76M 13.53M USD 0 -$0.11 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.4699 0.01 USD
-2.08
$441.8M 12.43M USD $273.5K 7.7K USD $0.4699 0.01 USD $0.4899 0.01 USD $441.8M 12.43M USD 5.66 $0.08 0.002 USD
Nova Organic Public Company Limited  NV-R.BK $0.7099 0.02 USD
+4.41
$408.95M 11.51M USD $100K 2.81K USD $0.65 0.02 USD $0.7199 0.02 USD $408.95M 11.51M USD 0 -$0.18 -0.005 USD
PP Prime Public Company Limited  PPPM-R.BK $0.38 0.01 USD
+2.7
$293.24M 8.25M USD $236.9K 6.67K USD $0.3499 0.0098 USD $0.39 0.01 USD $293.24M 8.25M USD 0 -$0.33 -0.009 USD
Thai Ha Public Company Limited  KASET-R.BK $0.63 0.02 USD
-1.56
$217.36M 6.12M USD $106.4K 2.99K USD $0.6199 0.02 USD $0.64 0.02 USD $217.36M 6.12M USD 0 -$0.17 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看