$3.41T
总市值
$91.61B
总容积
BTC 61.04%     ETH 9.23%
比特币主导

交易所:HKSE ,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
包装食品 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.27 0.93 USD
-0.27
$93.28B 11.93B USD $30.1M 3.85M USD $7.24 0.93 USD $7.45 0.95 USD $93.28B 11.93B USD 7.34 $0.99 0.13 USD
TINGYI  0322.HK $12.86 1.64 USD
+0.16
$72.46B 9.26B USD $11.33M 1.45M USD $12.78 1.63 USD $13.08 1.67 USD $72.46B 9.26B USD 17.86 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $18.18 2.32 USD
+1.22
$71.06B 9.09B USD $24.91M 3.18M USD $18.04 2.31 USD $18.26 2.33 USD $71.06B 9.09B USD 606.00 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.27 0.67 USD
+0.96
$62.2B 7.95B USD $4.18M 534.69K USD $5.26 0.67 USD $5.39 0.69 USD $62.2B 7.95B USD 13.86 $0.38 0.05 USD
China Feihe Limited  6186.HK $5.91 0.76 USD
+0.51
$53.59B 6.85B USD $32.08M 4.1M USD $5.86 0.75 USD $6.08 0.78 USD $53.59B 6.85B USD 14.07 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.47 0.7 USD
+1.86
$23.29B 2.98B USD $2.27M 289.69K USD $5.38 0.69 USD $5.48 0.7 USD $23.29B 2.98B USD 4.92 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.58 1.74 USD
-0.59
$13.17B 1.68B USD $1.59M 202.79K USD $13.44 1.72 USD $13.8 1.76 USD $13.17B 1.68B USD 16.36 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.29 1.19 USD
-0.85
$9.87B 1.26B USD $1.28M 163.12K USD $9.25 1.18 USD $9.55 1.22 USD $9.87B 1.26B USD 77.41 $0.12 0.02 USD
H&H INTL HLDG  1112.HK $12.68 1.62 USD
-7.31
$8.19B 1.05B USD $4.75M 607.16K USD $12.46 1.59 USD $13.64 1.74 USD $8.19B 1.05B USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.96 0.89 USD
-0.57
$7.26B 928.67M USD $247K 31.58K USD $6.94 0.89 USD $6.99 0.89 USD $7.26B 928.67M USD 36.63 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.5 0.19 USD
-0.66
$6.87B 878.8M USD $16.8M 2.15M USD $1.49 0.19 USD $1.51 0.19 USD $6.87B 878.8M USD 11.53 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.61 0.33 USD
-0.38
$5.3B 678.27M USD $3.38M 431.86K USD $2.56 0.33 USD $2.68 0.34 USD $5.3B 678.27M USD 65.25 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.95 0.25 USD
0
$3.47B 443.35M USD $34K 4.35K USD $1.93 0.25 USD $1.95 0.25 USD $3.47B 443.35M USD 13.92 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.7199 0.09 USD
+5.88
$1.58B 201.48M USD $3.31M 423.74K USD $0.68 0.09 USD $0.7199 0.09 USD $1.58B 201.48M USD 8.00 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.1799 0.02 USD
-0.54
$1.09B 139.56M USD $4.94M 631.64K USD $0.1799 0.02 USD $0.19 0.02 USD $1.09B 139.56M USD 2.03 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.82 0.49 USD
+0.26
$1.07B 136.76M USD $78K 9.97K USD $3.82 0.49 USD $3.83 0.49 USD $1.07B 136.76M USD 27.28 $0.14 0.02 USD
SHENGUAN HLDGS  0829.HK $0.32 0.04 USD
0
$1.03B 132.18M USD $1.77M 226.32K USD $0.32 0.04 USD $0.32 0.04 USD $1.03B 132.18M USD 32.00 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0093 USD
+1.39
$646.99M 82.73M USD $1.34M 170.93K USD $0.07 0.0092 USD $0.07 0.0094 USD $646.99M 82.73M USD 2.43 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
0
$640.2M 81.86M USD $7K 895.04 USD $0.6199 0.08 USD $0.63 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
LABIXIAOXIN  1262.HK $1.81 0.23 USD
+5.23
$395.33M 50.55M USD $137K 17.52K USD $1.77 0.23 USD $1.9 0.24 USD $395.33M 50.55M USD 0 -$0.58 -0.07 USD
TS WONDERS  1767.HK $0.33 0.04 USD
+3.17
$325M 41.56M USD $810K 103.57K USD $0.3099 0.04 USD $0.33 0.04 USD $325M 41.56M USD 8.12 $0.04 0.005 USD
BESUNYEN  0926.HK $2.34 0.3 USD
+0.43
$286.1M 36.58M USD $118.5K 15.15K USD $2.31 0.3 USD $2.34 0.3 USD $286.1M 36.58M USD 18.00 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-2.8
$253.36M 32.4M USD $397K 50.76K USD $0.14 0.02 USD $0.14 0.02 USD $253.36M 32.4M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.11 0.01 USD
-0.93
$200.38M 25.62M USD $426K 54.47K USD $0.1 0.01 USD $0.11 0.01 USD $200.38M 25.62M USD 3.53 $0.03 0.003 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
0
$88.56M 11.32M USD $75K 9.59K USD $0.08 0.01 USD $0.08 0.01 USD $88.56M 11.32M USD 4.10 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
+1.2
$79.15M 10.12M USD $72K 9.21K USD $0.4199 0.05 USD $0.4199 0.05 USD $79.15M 10.12M USD 0 -$0.27 -0.03 USD
SHUNTEN INTL  0932.HK $0.02999 0.0031 USD
-3.85
$77.7M 9.93M USD $100K 12.79K USD $0.02 0.0030 USD $0.02999 0.0031 USD $77.7M 9.93M USD 0 $0 0 USD
Winning Tower Group Holdings Limited  8362.HK $0.05 0.0069 USD
-5.26
$75.6M 9.67M USD $80K 10.23K USD $0.05999 0.0072 USD $0.05999 0.0076 USD $75.6M 9.67M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
+7.14
$52.63M 6.73M USD $94K 12.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $52.63M 6.73M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0053 USD
+2.44
$38.76M 4.96M USD $12K 1.53K USD $0.04 0.0053 USD $0.04 0.0053 USD $38.76M 4.96M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0025 USD
-4.76
$38.16M 4.88M USD $1.55M 197.93K USD $0.02 0.0025 USD $0.02 0.0026 USD $38.16M 4.88M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.14 0.4 USD
-0.63
$3.4B 434.98M USD $8K 1.02K USD $3.14 0.4 USD $3.2 0.41 USD $3.4B 434.98M USD 22.42 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10.6 1.36 USD
0
$2.49B 318.13M USD $4K 511.45 USD $10.6 1.36 USD $10.6 1.36 USD $2.49B 318.13M USD 9.63 $1.1 0.14 USD
QINQIN FOODS  1583.HK $1.28 0.16 USD
+1.75
$966.52M 123.58M USD $5K 639.31 USD $1.13 0.14 USD $1.28 0.16 USD $966.52M 123.58M USD 42.66 $0.03 0.003 USD
Vedan International (Holdings) Limited  2317.HK $0.6099 0.08 USD
+1.67
$928.87M 118.77M USD $576K 73.65K USD $0.5999 0.08 USD $0.68 0.09 USD $928.87M 118.77M USD 7.62 $0.08 0.01 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.02 0.13 USD
-6.42
$423.3M 54.12M USD $2K 255.73 USD $1.02 0.13 USD $1.09 0.14 USD $423.3M 54.12M USD 7.28 $0.14 0.02 USD
ALPHA PRO HLDGS  0948.HK $0.2999 0.04 USD
0
$104.78M 13.4M USD $2K 255.73 USD $0.2999 0.04 USD $0.2999 0.04 USD $104.78M 13.4M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
0
$68.85M 8.8M USD $500K 63.93K USD $0.1499 0.02 USD $0.1499 0.02 USD $68.85M 8.8M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.1 0.01 USD
-4.63
$37.25M 4.76M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $37.25M 4.76M USD 0 -$0.04 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看