$3.41T
总市值
$97.94B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

交易所:HKSE ,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
包装食品 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.55 0.97 USD
+0.4
$96.87B 12.39B USD $18.55M 2.37M USD $7.52 0.96 USD $7.66 0.98 USD $96.87B 12.39B USD 7.62 $0.99 0.13 USD
TINGYI  0322.HK $11.5 1.47 USD
-0.35
$64.8B 8.28B USD $14.59M 1.86M USD $11.48 1.47 USD $11.76 1.5 USD $64.8B 8.28B USD 15.97 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $16.38 2.09 USD
+0.24
$63.99B 8.18B USD $23.72M 3.03M USD $16.32 2.09 USD $16.6 2.12 USD $63.99B 8.18B USD 546.00 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.31 0.68 USD
+1.14
$62.67B 8.01B USD $10.29M 1.32M USD $5.17 0.66 USD $5.41 0.69 USD $62.67B 8.01B USD 13.48 $0.39 0.05 USD
China Feihe Limited  6186.HK $5.66 0.72 USD
-0.53
$51.32B 6.56B USD $14.71M 1.88M USD $5.6 0.72 USD $5.75 0.74 USD $51.32B 6.56B USD 13.16 $0.43 0.05 USD
FIRST PACIFIC  0142.HK $5.68 0.73 USD
-2.24
$24.2B 3.09B USD $3.89M 496.83K USD $5.67 0.72 USD $5.84 0.75 USD $24.2B 3.09B USD 5.11 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.82 1.77 USD
+2.22
$13.41B 1.71B USD $2.7M 345.49K USD $13.52 1.73 USD $14.02 1.79 USD $13.41B 1.71B USD 16.65 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.06 1.16 USD
-3.21
$9.63B 1.23B USD $16.15M 2.06M USD $8.88 1.14 USD $9.4 1.2 USD $9.63B 1.23B USD 41.36 $0.22 0.03 USD
H&H INTL HLDG  1112.HK $11.7 1.5 USD
+0.34
$7.55B 965.75M USD $3.33M 426.21K USD $11.4 1.46 USD $12.14 1.55 USD $7.55B 965.75M USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.94 0.89 USD
+0.14
$7.24B 926M USD $180K 23.02K USD $6.9 0.88 USD $6.98 0.89 USD $7.24B 926M USD 36.52 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.55 0.2 USD
+0.65
$7.1B 908.09M USD $11.67M 1.49M USD $1.54 0.2 USD $1.57 0.2 USD $7.1B 908.09M USD 11.92 $0.13 0.02 USD
ZHOU HEI YA  1458.HK $2.42 0.31 USD
+0.41
$4.88B 624.12M USD $2.75M 350.98K USD $2.36 0.3 USD $2.43 0.31 USD $4.88B 624.12M USD 60.50 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2 0.26 USD
+2.04
$3.56B 454.71M USD $238K 30.43K USD $1.96 0.25 USD $2 0.26 USD $3.56B 454.71M USD 14.28 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.79 0.1 USD
+1.28
$1.73B 221.06M USD $3.33M 425.53K USD $0.77 0.1 USD $0.79 0.1 USD $1.73B 221.06M USD 8.77 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
+0.53
$1.12B 143.38M USD $6.12M 781.88K USD $0.19 0.02 USD $0.19 0.02 USD $1.12B 143.38M USD 2.08 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.62 0.46 USD
+0.56
$1.01B 129.6M USD $360K 46.03K USD $3.51 0.45 USD $3.73 0.48 USD $1.01B 129.6M USD 24.13 $0.15 0.02 USD
QINQIN FOODS  1583.HK $1.24 0.16 USD
+1.64
$936.32M 119.72M USD $79.96K 10.22K USD $1.2 0.15 USD $1.26 0.16 USD $936.32M 119.72M USD 41.33 $0.03 0.003 USD
Vedan International (Holdings) Limited  2317.HK $0.6099 0.08 USD
+5.17
$928.87M 118.77M USD $60K 7.67K USD $0.6099 0.08 USD $0.6099 0.08 USD $928.87M 118.77M USD 7.62 $0.08 0.01 USD
SHENGUAN HLDGS  0829.HK $0.28 0.04 USD
0
$904.53M 115.66M USD $458K 58.56K USD $0.28 0.04 USD $0.28 0.04 USD $904.53M 115.66M USD 28.00 $0.01 0.001 USD
GLOBAL BIO-CHEM  0809.HK $0.08999 0.01 USD
+1.18
$762.21M 97.46M USD $1.39M 178.24K USD $0.08999 0.01 USD $0.1 0.01 USD $762.21M 97.46M USD 2.86 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
+5
$640.2M 81.86M USD $2K 255.73 USD $0.6099 0.08 USD $0.63 0.08 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
LABIXIAOXIN  1262.HK $2.47 0.32 USD
-8.52
$539.49M 68.98M USD $30K 3.84K USD $2.4 0.31 USD $2.47 0.32 USD $539.49M 68.98M USD 0 -$0.58 -0.07 USD
BESUNYEN  0926.HK $2.46 0.31 USD
+2.07
$300.77M 38.46M USD $91K 11.64K USD $2.41 0.31 USD $2.46 0.31 USD $300.77M 38.46M USD 18.92 $0.13 0.02 USD
TS WONDERS  1767.HK $0.2999 0.04 USD
-1.64
$300M 38.36M USD $560K 71.6K USD $0.2999 0.04 USD $0.3099 0.04 USD $300M 38.36M USD 7.50 $0.04 0.005 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
+0.69
$264.3M 33.79M USD $1M 128.25K USD $0.14 0.02 USD $0.1499 0.02 USD $264.3M 33.79M USD 0 -$0.02 -0.002 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
-1.94
$190.93M 24.41M USD $470K 60.1K USD $0.08999 0.01 USD $0.11 0.01 USD $190.93M 24.41M USD 3.36 $0.03 0.003 USD
SHUNTEN INTL  0932.HK $0.02999 0.0040 USD
+6.67
$99.45M 12.72M USD $212K 27.11K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $99.45M 12.72M USD 0 $0 0 USD
S&P INTL HLDG  1695.HK $0.08 0.01 USD
-6.98
$86.4M 11.05M USD $4.31M 551.09K USD $0.07 0.0090 USD $0.08999 0.01 USD $86.4M 11.05M USD 4.00 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4099 0.05 USD
0
$76.32M 9.76M USD $956K 122.24K USD $0.4 0.05 USD $0.4099 0.05 USD $76.32M 9.76M USD 0 -$0.27 -0.03 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-9
$53.21M 6.8M USD $36K 4.6K USD $0.08999 0.01 USD $0.08999 0.01 USD $53.21M 6.8M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.02999 0.0043 USD
-2.86
$31.38M 4.01M USD $300K 38.36K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $31.38M 4.01M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0020 USD
-5.88
$30.52M 3.9M USD $71.6M 9.16M USD $0.02 0.0019 USD $0.02 0.0021 USD $30.52M 3.9M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.2 0.41 USD
-1.84
$3.47B 443.25M USD $7K 895.04 USD $3.2 0.41 USD $3.31 0.42 USD $3.47B 443.25M USD 22.85 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
LAM SOON (HK)  0411.HK $10 1.28 USD
0
$2.35B 300.12M USD $6K 767.18 USD $10 1.28 USD $10 1.28 USD $2.35B 300.12M USD 9.09 $1.1 0.14 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1 0.13 USD
0
$415M 53.06M USD $7K 895.04 USD $1 0.13 USD $1 0.13 USD $415M 53.06M USD 7.14 $0.14 0.02 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0080 USD
0
$88.2M 11.28M USD $220K 28.13K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $88.2M 11.28M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.22 0.03 USD
0
$76.84M 9.83M USD $100 12.79 USD $0.22 0.03 USD $0.22 0.03 USD $76.84M 9.83M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.16 0.02 USD
+1.3
$70.66M 9.03M USD $4K 511.45 USD $0.1499 0.02 USD $0.1499 0.02 USD $70.66M 9.03M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
0
$37.97M 4.86M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $37.97M 4.86M USD 0 -$0.04 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看