结果页面 8，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandi Standard AB (publ) 0SL.F | $6.83 7.47 USD |
-1.87
|
$458.59M 501.3M USD | $13 14.21 USD | $6.83 7.47 USD | $7.12 7.78 USD | $458.59M 501.3M USD | 17.97 | $0.38 0.42 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,711.75 69.1 USD |
+4.76
|
$41.06B 496.71M USD | $64.04K 774.83 USD | $5,345 64.67 USD | $5,745 69.5 USD | $41.06B 496.71M USD | 26.32 | $217.01 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,709.15 69.07 USD |
+4.71
|
$41.04B 496.47M USD | $4.7K 56.83 USD | $5,130.05 62.07 USD | $5,766.95 69.77 USD | $41.04B 496.47M USD | 26.30 | $217.01 2.63 USD | |
| SunOpta Inc. ZSK.F | $3.63 3.96 USD |
+7.09
|
$452.26M 494.38M USD | $900 983.82 USD | $3.46 3.78 USD | $3.63 3.96 USD | $452.26M 494.38M USD | 0 | -$0.09 -0.09 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$492.7M — | $100 — | $1.41 — | $1.41 — | $492.7M — | 22.28 | $0.07 — | |
| Riken Vitamin Co., Ltd. 4526.T | $2,424 16.36 USD |
+2.06
|
$72.41B 488.81M USD | $19.9K 134.33 USD | $2,402 16.21 USD | $2,437 16.45 USD | $72.41B 488.81M USD | 8.80 | $275.26 1.86 USD | |
| USANA Health Sciences, Inc. USJ.F | $22.8 24.92 USD |
+6.54
|
$445.73M 487.24M USD | $80 87.45 USD | $21.6 23.61 USD | $22.8 24.92 USD | $445.73M 487.24M USD | 11.34 | $2.01 2.2 USD | |
| Zinzino AB (publ) 9EE.F | $12.18 13.31 USD |
-3.03
|
$442.86M 484.11M USD | $80 87.45 USD | $12.18 13.31 USD | $12.42 13.58 USD | $442.86M 484.11M USD | 29.00 | $0.42 0.46 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
0
|
$7.39T 471.94M USD | $25.1K 1.6 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 20.53 | $37.99 0.002 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.38 0.43 USD |
+0.3
|
$3.66B 468.37M USD | $8K 1.02K USD | $3.38 0.43 USD | $3.4 0.43 USD | $3.66B 468.37M USD | 24.14 | $0.14 0.02 USD | |
| B&G Foods, Inc. DHR.F | $5.39 5.89 USD |
-9.2
|
$426.4M 466.11M USD | $600 655.88 USD | $5.39 5.89 USD | $5.39 5.89 USD | $426.4M 466.11M USD | 0 | -$2.91 -3.1 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $31,600 23.85 USD |
+2.1
|
$609.74B 460.25M USD | $6.27K 4.73 USD | $31,250 23.59 USD | $31,800 24 USD | $609.74B 460.25M USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$419.23M 458.28M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $419.23M 458.28M USD | 19.89 | $0.01 0.01 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $15,810 11.93 USD |
+2.26
|
$595.78B 449.72M USD | $940.31K 709.78 USD | $15,130 11.42 USD | $16,280 12.29 USD | $595.78B 449.72M USD | 0 | $0 0 USD | |
| J-Oil Mills, Inc. 2613.T | $2,010 13.57 USD |
+1.77
|
$66.48B 448.74M USD | $25.6K 172.81 USD | $1,993 13.45 USD | $2,022 13.65 USD | $66.48B 448.74M USD | 9.58 | $209.75 1.42 USD | |
| Ridley Corporation Limited RI6.F | $1.27 1.39 USD |
-3.05
|
$410.49M 448.72M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $410.49M 448.72M USD | 18.14 | $0.07 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $396.15 4.79 USD |
-0.76
|
$36.82B 445.47M USD | $138.46K 1.68K USD | $390.05 4.72 USD | $400 4.84 USD | $36.82B 445.47M USD | 19.26 | $20.56 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $395.95 4.79 USD |
-0.98
|
$36.74B 444.52M USD | $16.37K 197.99 USD | $390 4.72 USD | $399.85 4.84 USD | $36.74B 444.52M USD | 19.26 | $20.55 0.25 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $25,000 18.87 USD |
+0.4
|
$584.93B 441.53M USD | $24.95K 18.84 USD | $24,800 18.72 USD | $25,950 19.59 USD | $584.93B 441.53M USD | 0 | $0 0 USD | |
| Select Harvests SHVTF | $2.95 — |
0
|
$434.07M — | $100 — | $3.25 — | $3.25 — | $434.07M — | 295.00 | $0.01 — | |
| Aker BioMarine ASA AKBM.OL | $50.8 4.87 USD |
-2.87
|
$4.46B 427.39M USD | $38.27K 3.67K USD | $49.05 4.71 USD | $52.9 5.07 USD | $4.46B 427.39M USD | 0 | -$1.73 -0.1 USD | |
| Select Harvests Limited H0I.F | $2.66 2.91 USD |
-2.21
|
$390.19M 426.53M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $390.19M 426.53M USD | 266.00 | $0.01 0.01 USD | |
| S&B Foods Inc. 2805.T | $2,592 17.5 USD |
+3.31
|
$62.64B 422.86M USD | $7.6K 51.3 USD | $2,550 17.21 USD | $2,601 17.56 USD | $62.64B 422.86M USD | 7.45 | $347.75 2.35 USD | |
| Starzen Company Limited 8043.T | $1,070 7.22 USD |
+2.98
|
$62.53B 422.1M USD | $308.3K 2.08K USD | $1,051 7.09 USD | $1,082 7.3 USD | $62.53B 422.1M USD | 9.47 | $112.94 0.76 USD | |
| Aker BioMarine ASA 1PG.MU | $4.39 4.8 USD |
0
|
$385.02M 420.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.02M 420.88M USD | 0 | -$0.15 -0.1 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $231.41 2.8 USD |
-1.67
|
$34.14B 413.07M USD | $33.87K 409.76 USD | $230.23 2.79 USD | $239.05 2.89 USD | $34.14B 413.07M USD | 14.17 | $16.33 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $231.35 2.8 USD |
-1.7
|
$34.13B 412.97M USD | $8.45K 102.27 USD | $230 2.78 USD | $249.9 3.02 USD | $34.13B 412.97M USD | 14.16 | $16.33 0.2 USD | |
| ForFarmers N.V. 5FF.F | $4.2 4.59 USD |
+6.07
|
$373.36M 408.13M USD | $300 327.94 USD | $4 4.37 USD | $4.2 4.59 USD | $373.36M 408.13M USD | 20.97 | $0.2 0.22 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Raisio plc RATV.F | $2.26 2.47 USD |
-3.21
|
$362.85M 396.65M USD | $211 230.65 USD | $2.26 2.47 USD | $2.26 2.47 USD | $362.85M 396.65M USD | 20.54 | $0.11 0.12 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $64,500 48.69 USD |
+5.91
|
$522.79B 394.62M USD | $34.55K 26.08 USD | $61,300 46.27 USD | $64,800 48.91 USD | $522.79B 394.62M USD | 0 | $0 0 USD | |
| Tarczynski S.A. TAR.WA | $134 34.06 USD |
-2.9
|
$1.52B 386.47M USD | $603 153.27 USD | $132 33.55 USD | $141 35.84 USD | $1.52B 386.47M USD | 7.81 | $17.15 4.36 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,950 25.63 USD |
+4.47
|
$510.44B 385.3M USD | $1.39K 1.05 USD | $33,000 24.91 USD | $34,300 25.89 USD | $510.44B 385.3M USD | 0 | $0 0 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $5.1K 143.5 USD | $38 1.07 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+1.33
|
$13.68B 384.92M USD | $5.2K 146.37 USD | $38 1.07 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $378 0.02 USD |
+1.61
|
$5.86T 374.43M USD | $1.34M 85.86 USD | $372 0.02 USD | $384 0.02 USD | $5.86T 374.43M USD | 3.78 | $99.99 0.006 USD | |
| Oceana OCGPF | $3.1 — |
0
|
$371.91M — | $1.2K — | $3.5 — | $3.5 — | $371.91M — | 6.59 | $0.47 — | |
| Namyang Dairy Products Co., Ltd 003920.KS | $69,500 52.46 USD |
+0.14
|
$489.35B 369.38M USD | $4.87K 3.68 USD | $69,200 52.23 USD | $70,900 53.52 USD | $489.35B 369.38M USD | 0 | $0 0 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Tehmag Foods Corporation 1264.TWO | $307.5 9.77 USD |
+7.14
|
$11.39B 362.03M USD | $22.01K 699.34 USD | $296.5 9.42 USD | $313 9.95 USD | $11.39B 362.03M USD | 14.98 | $20.52 0.65 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 341.04 | $2.3 0.03 USD | |
| Humble Group AB (publ) B39.F | $0.6899 0.75 USD |
-5.36
|
$323.09M 353.18M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $323.09M 353.18M USD | 34.45 | $0.02 0.02 USD | |
| High Liner Foods Incorporated HLNFF | $11.85 — |
+4.2
|
$348.79M — | $100 — | $11.37 — | $11.37 — | $348.79M — | 6.26 | $1.89 — | |
| High Liner Foods Incorporated 28Y.F | $10.5 11.48 USD |
+1.94
|
$316.67M 346.17M USD | $423 462.4 USD | $10.1 11.04 USD | $10.5 11.48 USD | $316.67M 346.17M USD | 6.06 | $1.73 1.89 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $940 0.06 USD |
+3.3
|
$5.35T 341.94M USD | $160K 10.22 USD | $920 0.06 USD | $945 0.06 USD | $5.35T 341.94M USD | 14.77 | $63.61 0.004 USD | |
| Oceana Group Limited O1F.MU | $2.58 2.82 USD |
0
|
$309.53M 338.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.53M 338.35M USD | 5.99 | $0.43 0.47 USD | |
| Lifeway Foods, Inc. LWF.F | $20.2 22.08 USD |
-7.34
|
$307.1M 335.71M USD | $182 198.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $307.1M 335.71M USD | 36.72 | $0.55 0.6 USD | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.008999 0.0098 USD |
0
|
$299.68M 327.59M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $299.68M 327.59M USD | 0.90 | $0.01 0.01 USD | |
| KOIKE-YA Inc. 2226.T | $4,525 30.55 USD |
+0.11
|
$48.27B 325.85M USD | $1.4K 9.45 USD | $4,520 30.51 USD | $4,585 30.95 USD | $48.27B 325.85M USD | 20.85 | $216.96 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,000 27 USD |
+3.36
|
$47.51B 320.7M USD | $19.5K 131.63 USD | $3,990 26.93 USD | $4,060 27.41 USD | $47.51B 320.7M USD | 6.67 | $599.46 4.05 USD | |
| Kyokuyo Co., Ltd. KYK.F | $23.8 26.02 USD |
+0.85
|
$291M 318.11M USD | $12 13.12 USD | $23.8 26.02 USD | $23.8 26.02 USD | $291M 318.11M USD | 6.41 | $3.71 4.06 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,075.75 13.01 USD |
+1.17
|
$25.68B 310.71M USD | $60.24K 728.74 USD | $1,041.05 12.59 USD | $1,087 13.15 USD | $25.68B 310.71M USD | 0 | -$4.15 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,071.65 12.97 USD |
+0.83
|
$25.58B 309.52M USD | $842 10.19 USD | $1,047 12.67 USD | $1,085.85 13.14 USD | $25.58B 309.52M USD | 0 | -$4.25 -0.05 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
-3.85
|
$281.93M 308.19M USD | $43 47 USD | $0.2 0.22 USD | $0.2 0.22 USD | $281.93M 308.19M USD | 5.00 | $0.04 0.04 USD | |
| Fujicco Co., Ltd. 2908.T | $1,590 10.73 USD |
+1.73
|
$45.26B 305.55M USD | $30.6K 206.56 USD | $1,584 10.69 USD | $1,603 10.82 USD | $45.26B 305.55M USD | 65.21 | $24.38 0.16 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.65 0.24 USD |
+4.85
|
$10.85B 305.16M USD | $709.5K 19.96K USD | $8.4 0.24 USD | $8.7 0.24 USD | $10.85B 305.16M USD | 6.09 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.8 0.33 USD |
+3.51
|
$10.69B 300.81M USD | $115.3K 3.24K USD | $11.8 0.33 USD | $11.9 0.33 USD | $10.69B 300.81M USD | 17.35 | $0.68 0.02 USD | |
| Key Coffee Inc. 2594.T | $2,079 14.03 USD |
+0.68
|
$44.52B 300.51M USD | $74.3K 501.55 USD | $2,060 13.91 USD | $2,085 14.07 USD | $44.52B 300.51M USD | 143.77 | $14.46 0.1 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.03 3.31 USD |
-13.04
|
$273.27M 298.72M USD | $400 437.25 USD | $3.03 3.31 USD | $3.07 3.36 USD | $273.27M 298.72M USD | 0 | -$1.78 -1.9 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,099 7.42 USD |
+2.52
|
$43.85B 296.03M USD | $50.2K 338.86 USD | $1,088 7.34 USD | $1,107 7.47 USD | $43.85B 296.03M USD | 28.47 | $38.59 0.26 USD | |
| ADF Foods Limited ADFFOODS.BO | $218.8 2.65 USD |
-3.01
|
$24.04B 290.82M USD | $2.8K 33.88 USD | $217.05 2.63 USD | $224.1 2.71 USD | $24.04B 290.82M USD | 30.60 | $7.15 0.09 USD | |
| Ve Wong Corporation 1203.TW | $38.5 1.22 USD |
+6.21
|
$9.15B 290.8M USD | $23.02K 731.59 USD | $36.65 1.16 USD | $38.5 1.22 USD | $9.15B 290.8M USD | 16.31 | $2.36 0.07 USD | |
| ADF Foods Limited ADFFOODS.NS | $218.77 2.65 USD |
-3.19
|
$24.03B 290.78M USD | $62.21K 752.64 USD | $217 2.63 USD | $224.99 2.72 USD | $24.03B 290.78M USD | 30.55 | $7.16 0.09 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,744 11.77 USD |
+2.47
|
$42.69B 288.19M USD | $21.8K 147.16 USD | $1,726 11.65 USD | $1,769 11.94 USD | $42.69B 288.19M USD | 0 | -$243.3 -1.6 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
+1.94
|
$261.07M 285.39M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $261.07M 285.39M USD | 0 | -$1.51 -1.6 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
0
|
$259.29M 283.44M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $259.29M 283.44M USD | 7.29 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $7.78 8.5 USD |
+11.3
|
$257.45M 281.43M USD | $625 683.21 USD | $7.06 7.72 USD | $7.78 8.5 USD | $257.45M 281.43M USD | 0 | -$3.41 -3.7 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.25 0.2 USD |
+4.32
|
$9.9B 278.45M USD | $407.1K 11.45K USD | $7.2 0.2 USD | $7.3 0.21 USD | $9.9B 278.45M USD | 11.88 | $0.61 0.02 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,567 10.58 USD |
+0.77
|
$40.95B 276.41M USD | $48.5K 327.39 USD | $1,561 10.54 USD | $1,589 10.73 USD | $40.95B 276.41M USD | 53.31 | $29.39 0.2 USD | |
| LAM SOON (HK) 0411.HK | $9.12 1.17 USD |
-0.33
|
$2.14B 273.71M USD | $24K 3.07K USD | $9.13 1.17 USD | $9.15 1.17 USD | $2.14B 273.71M USD | 8.29 | $1.1 0.14 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,329 8.97 USD |
+2.78
|
$39.3B 265.29M USD | $27.3K 184.28 USD | $1,323 8.93 USD | $1,360 9.18 USD | $39.3B 265.29M USD | 9.56 | $139 0.94 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8399 0.17 USD |
-2.33
|
$1.28B 259.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.23M USD | 0 | -$0.72 -0.1 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91 2.89 USD |
+2.94
|
$8.08B 256.69M USD | $24.95K 792.7 USD | $90.7 2.88 USD | $92 2.92 USD | $8.08B 256.69M USD | 20.44 | $4.45 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $177.4 2.15 USD |
+0.65
|
$21.15B 255.84M USD | $41.99K 508 USD | $173.05 2.09 USD | $178.5 2.16 USD | $21.15B 255.84M USD | 21.50 | $8.25 0.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,440 50.22 USD |
+3.62
|
$37.52B 253.3M USD | $2.1K 14.18 USD | $7,310 49.34 USD | $7,480 50.49 USD | $37.52B 253.3M USD | 17.09 | $435.11 2.94 USD | |
| Beyond Meat, Inc. BYND.MX | $56 3.32 USD |
-1.75
|
$4.26B 252.44M USD | $15K 888.24 USD | $56 3.32 USD | $56 3.32 USD | $4.26B 252.44M USD | 0 | -$50.31 -2.9 USD | |
| Bonduelle SCA 0N75.IL | $7.12 7.78 USD |
-3.13
|
$227.83M 249.04M USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $227.83M 249.04M USD | 26.35 | $0.27 0.3 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,061 13.91 USD |
+3.05
|
$36B 243.02M USD | $32.5K 219.38 USD | $2,054 13.87 USD | $2,125 14.34 USD | $36B 243.02M USD | 8.32 | $247.6 1.67 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,785.45 94.19 USD |
-1.4
|
$19.98B 241.69M USD | $1.82K 21.99 USD | $7,725.05 93.46 USD | $7,880 95.33 USD | $19.98B 241.69M USD | 91.29 | $85.28 1.03 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.5 0.8 USD |
+5.56
|
$8.55B 240.57M USD | $354.3K 9.97K USD | $27.5 0.77 USD | $28.5 0.8 USD | $8.55B 240.57M USD | 15.83 | $1.8 0.05 USD | |
| Watt's S.A. WATTS.SN | $745.27 0.76 USD |
+0.83
|
$234.62B 238.19M USD | $76.29K 77.45 USD | $739.57 0.75 USD | $755.3 0.77 USD | $234.62B 238.19M USD | 9.31 | $80.05 0.08 USD | |
| Sajodaerim Corporation 003960.KS | $36,000 27.17 USD |
+3.9
|
$313.58B 236.7M USD | $10.06K 7.59 USD | $35,350 26.68 USD | $36,150 27.29 USD | $313.58B 236.7M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $318.55 3.85 USD |
+3.81
|
$19.11B 231.24M USD | $42.38K 512.7 USD | $302.6 3.66 USD | $320.9 3.88 USD | $19.11B 231.24M USD | 31.95 | $9.97 0.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,585 24.2 USD |
+1.27
|
$32.99B 222.72M USD | $1.9K 12.83 USD | $3,560 24.03 USD | $3,610 24.37 USD | $32.99B 222.72M USD | 14.98 | $239.3 1.62 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $63,500 47.93 USD |
+2.25
|
$294.5B 222.3M USD | $2.23K 1.68 USD | $62,700 47.33 USD | $63,600 48.01 USD | $294.5B 222.3M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.63 2.88 USD |
+8.71
|
$202.46M 221.32M USD | $2.08K 2.28K USD | $2.34 2.56 USD | $2.63 2.88 USD | $202.46M 221.32M USD | 0 | -$2.23 -2.4 USD | |
| Feed One Co.,Ltd. 2060.T | $850 5.74 USD |
+3.03
|
$32.49B 219.32M USD | $87.9K 593.35 USD | $841 5.68 USD | $871 5.88 USD | $32.49B 219.32M USD | 5.87 | $144.79 0.98 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $555 0.04 USD |
+4.72
|
$3.34T 213.69M USD | $864.4K 55.24 USD | $545 0.03 USD | $555 0.04 USD | $3.34T 213.69M USD | 4.77 | $116.18 0.007 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Kanemi Co., Ltd. 2669.T | $3,160 21.33 USD |
+1.94
|
$30.58B 206.41M USD | $1.7K 11.48 USD | $3,155 21.3 USD | $3,200 21.6 USD | $30.58B 206.41M USD | 16.87 | $187.24 1.26 USD | |
| Beyond Meat, Inc. BYND.VI | $2.41 2.63 USD |
-10.41
|
$186.24M 203.59M USD | $3.44K 3.76K USD | $2.36 2.58 USD | $2.45 2.68 USD | $186.24M 203.59M USD | 0 | -$2.23 -2.4 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.41 2.64 USD |
-8.81
|
$183.63M 200.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.63M 200.73M USD | 0 | -$2.23 -2.4 USD | |
| Yamami Company 2820.T | $4,260 28.76 USD |
+0.47
|
$29.68B 200.35M USD | $15.7K 105.98 USD | $4,230 28.55 USD | $4,310 29.09 USD | $29.68B 200.35M USD | 25.96 | $164.09 1.11 USD | |
| Hagoromo Foods Corporation 2831.T | $3,110 20.99 USD |
+1.63
|
$29.27B 197.56M USD | $500 3.38 USD | $3,110 20.99 USD | $3,130 21.13 USD | $29.27B 197.56M USD | 13.04 | $238.37 1.61 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,873 19.39 USD |
+2.9
|
$28.61B 193.13M USD | $28K 189.01 USD | $2,854 19.27 USD | $2,899 19.57 USD | $28.61B 193.13M USD | 9.13 | $314.66 2.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||