交易所：Frankfurt ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (185)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (185)
包装食品 (185)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESM.F | $84.4 92.26 USD |
-0.47
|
$218.14B 238.46B USD | $35 38.26 USD | $84.4 92.26 USD | $84.6 92.48 USD | $218.14B 238.46B USD | 18.79 | $4.49 4.91 USD | |
| Danone S.A. BSN.F | $68.96 75.38 USD |
-0.09
|
$44.62B 48.77B USD | $165 180.37 USD | $68.36 74.73 USD | $69.04 75.47 USD | $44.62B 48.77B USD | 22.03 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.87 24.99 USD |
+0.77
|
$27.06B 29.58B USD | $3.99K 4.36K USD | $22.57 24.67 USD | $23.01 25.15 USD | $27.06B 29.58B USD | 12.29 | $1.86 2.03 USD | |
| General Mills, Inc. GRM.F | $45.29 49.5 USD |
+0.06
|
$24.56B 26.85B USD | $57 62.31 USD | $45.04 49.23 USD | $45.29 49.5 USD | $24.56B 26.85B USD | 13.01 | $3.48 3.8 USD | |
| Kellanova KEL.F | $67.58 73.87 USD |
-0.62
|
$23.45B 25.63B USD | $4 4.37 USD | $67.58 73.87 USD | $67.58 73.87 USD | $23.45B 25.63B USD | 20.05 | $3.37 3.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.71 24.83 USD |
0
|
$22.64B 24.75B USD | $80 87.45 USD | $22.71 24.83 USD | $23.04 25.19 USD | $22.64B 24.75B USD | 108.14 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
+1.64
|
$17.38B 19B USD | $6 6.56 USD | $62 67.77 USD | $62 67.77 USD | $17.38B 19B USD | 25.51 | $2.43 2.66 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
+0.84
|
$17.26B 18.87B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.26B 18.87B USD | 11.70 | $2.05 2.24 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
0
|
$17.14B 18.74B USD | $174 190.21 USD | $23.8 26.02 USD | $24 26.24 USD | $17.14B 18.74B USD | 11.70 | $2.05 2.24 USD | |
| McCormick & Company, Incorporated MCX.F | $63.66 69.59 USD |
-1.15
|
$16.9B 18.47B USD | $20 21.86 USD | $63.66 69.59 USD | $63.66 69.59 USD | $16.9B 18.47B USD | 26.19 | $2.43 2.66 USD | |
| Kerry Group plc KRZ.F | $92.05 100.62 USD |
-1.18
|
$15.09B 16.49B USD | $605 661.35 USD | $92.05 100.62 USD | $92.9 101.55 USD | $15.09B 16.49B USD | 23.72 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
-1.08
|
$15.08B 16.49B USD | $154 168.34 USD | $92 100.57 USD | $92 100.57 USD | $15.08B 16.49B USD | 23.65 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $25.92 28.33 USD |
-0.35
|
$14.25B 15.58B USD | $530 579.36 USD | $25.76 28.16 USD | $25.92 28.33 USD | $14.25B 15.58B USD | 22.53 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDE.F | $24.44 26.72 USD |
+0.16
|
$11.89B 12.99B USD | $470 513.77 USD | $24.3 26.56 USD | $24.44 26.72 USD | $11.89B 12.99B USD | 21.62 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-1.25
|
$10.52B 11.5B USD | $6K 6.56K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.52B 11.5B USD | 7.18 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.4 16.83 USD |
-1.91
|
$10.45B 11.42B USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.45B 11.42B USD | 7.23 | $2.13 2.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.32 2.54 USD |
+0.87
|
$10.28B 11.23B USD | $4K 4.37K USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.28B 11.23B USD | 17.84 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $87.74 95.91 USD |
+0.6
|
$9.47B 10.35B USD | $6 6.56 USD | $87.74 95.91 USD | $87.74 95.91 USD | $9.47B 10.35B USD | 0 | -$9.8 -10.7 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.8 42.41 USD |
+0.52
|
$9.27B 10.13B USD | $1.12K 1.23K USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.27B 10.13B USD | 9.02 | $4.3 4.7 USD | |
| Orkla ASA OKL.F | $9.04 9.88 USD |
-0.33
|
$8.99B 9.83B USD | $10 10.93 USD | $9.04 9.88 USD | $9.04 9.88 USD | $8.99B 9.83B USD | 17.04 | $0.53 0.58 USD | |
| Orkla ASA OKL0.F | $8.7 9.51 USD |
-0.57
|
$8.97B 9.8B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.97B 9.8B USD | 16.41 | $0.53 0.58 USD | |
| Conagra Brands, Inc. CAO.F | $17.52 19.15 USD |
-1.04
|
$8.4B 9.19B USD | $900 983.82 USD | $17.47 19.1 USD | $17.52 19.15 USD | $8.4B 9.19B USD | 30.21 | $0.58 0.63 USD | |
| The Campbell's Company CSC.F | $26.55 29.02 USD |
-1.59
|
$7.92B 8.65B USD | $12 13.12 USD | $26.38 28.84 USD | $26.55 29.02 USD | $7.92B 8.65B USD | 20.90 | $1.27 1.39 USD | |
| Ingredion Incorporated CNP.F | $115.5 126.26 USD |
-0.52
|
$7.45B 8.14B USD | $30 32.79 USD | $115.5 126.26 USD | $115.5 126.26 USD | $7.45B 8.14B USD | 14.38 | $8.03 8.78 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
0
|
$7.25B 7.93B USD | $3 3.28 USD | $7.45 8.14 USD | $7.5 8.2 USD | $7.25B 7.93B USD | 19.73 | $0.38 0.42 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+2.63
|
$7.19B 7.86B USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.19B 7.86B USD | 14.62 | $0.04 0.04 USD | |
| Saputo Inc. SB7.F | $17.1 18.69 USD |
+0.56
|
$7.17B 7.83B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $7.17B 7.83B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.22 1.33 USD |
-4.69
|
$6.87B 7.51B USD | $818 894.18 USD | $1.21 1.32 USD | $1.22 1.33 USD | $6.87B 7.51B USD | 15.25 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.71 1.87 USD |
-1.72
|
$6.84B 7.47B USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.84B 7.47B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-0.91
|
$6.36B 6.95B USD | $78 85.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.36B 6.95B USD | 18.16 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.46 48.6 USD |
-0.07
|
$6.27B 6.86B USD | $539 589.2 USD | $44.46 48.6 USD | $44.46 48.6 USD | $6.27B 6.86B USD | 20.58 | $2.16 2.36 USD | |
| BellRing Brands, Inc. D51.F | $48.2 52.69 USD |
+0.84
|
$6.25B 6.83B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.25B 6.83B USD | 26.62 | $1.81 1.98 USD | |
| AAK AB (publ.) 6AA0.F | $22.76 24.88 USD |
-0.52
|
$5.91B 6.46B USD | $231 252.51 USD | $22.72 24.84 USD | $22.76 24.88 USD | $5.91B 6.46B USD | 18.80 | $1.21 1.32 USD | |
| Darling Ingredients Inc. 43D.F | $33.05 36.13 USD |
-0.9
|
$5.24B 5.73B USD | $185 202.23 USD | $33.05 36.13 USD | $33.17 36.26 USD | $5.24B 5.73B USD | 36.31 | $0.91 0.99 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
+0.69
|
$5.24B 5.73B USD | $135 147.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.24B 5.73B USD | 11.32 | $1.28 1.4 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.4 19.02 USD |
-1.69
|
$5.19B 5.67B USD | $6 6.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.19B 5.67B USD | 16.11 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.15 10 USD |
+0.55
|
$5.12B 5.6B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $5.12B 5.6B USD | 16.63 | $0.55 0.6 USD | |
| Post Holdings, Inc. 2PO.F | $91 99.48 USD |
-0.55
|
$5.11B 5.59B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $5.11B 5.59B USD | 19.03 | $4.78 5.23 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.6 20.33 USD |
-0.53
|
$5.07B 5.54B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.07B 5.54B USD | 16.90 | $1.1 1.2 USD | |
| BRF S.A. P5Y.F | $3 3.28 USD |
-0.66
|
$4.8B 5.25B USD | $35 38.26 USD | $3 3.28 USD | $3 3.28 USD | $4.8B 5.25B USD | 8.33 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| The Marzetti Company LC1.F | $150 163.97 USD |
-1.32
|
$4.15B 4.54B USD | $14 15.3 USD | $150 163.97 USD | $150 163.97 USD | $4.15B 4.54B USD | 28.79 | $5.21 5.7 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+3
|
$3.72B 4.06B USD | $15K 16.4K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.72B 4.06B USD | 8.24 | $0.05 0.05 USD | |
| Glanbia plc GL9.F | $12.76 13.95 USD |
+3.74
|
$3.4B 3.72B USD | $1.1K 1.2K USD | $12.76 13.95 USD | $12.76 13.95 USD | $3.4B 3.72B USD | 24.07 | $0.53 0.58 USD | |
| The a2 Milk Company Limited 14L.F | $4.48 4.89 USD |
+1.61
|
$3.3B 3.6B USD | $220 240.49 USD | $4.48 4.89 USD | $4.48 4.89 USD | $3.3B 3.6B USD | 37.29 | $0.12 0.13 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
0
|
$3.28B 3.59B USD | $3 3.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.28B 3.59B USD | 21.22 | $2.85 3.12 USD | |
| Kewpie Corporation QPJ.F | $22.6 24.7 USD |
+7.62
|
$3.14B 3.43B USD | $23 25.14 USD | $22.6 24.7 USD | $22.8 24.92 USD | $3.14B 3.43B USD | 19.15 | $1.18 1.29 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10 10.93 USD |
0
|
$2.94B 3.21B USD | $431 471.14 USD | $10 10.93 USD | $10 10.93 USD | $2.94B 3.21B USD | 14.49 | $0.69 0.75 USD | |
| Freshpet, Inc. 7FP.F | $60.14 65.74 USD |
-1.31
|
$2.93B 3.21B USD | $10 10.93 USD | $60.14 65.74 USD | $60.14 65.74 USD | $2.93B 3.21B USD | 231.30 | $0.26 0.28 USD | |
| NH Foods Ltd. NI6.F | $28.8 31.48 USD |
+0.7
|
$2.89B 3.16B USD | $25 27.33 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.89B 3.16B USD | 18.58 | $1.55 1.69 USD | |
| Flowers Foods, Inc. FWF.F | $13.5 14.76 USD |
-2.17
|
$2.85B 3.12B USD | $121 132.27 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.85B 3.12B USD | 14.83 | $0.91 0.99 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.98 3.26 USD |
+0.68
|
$2.84B 3.1B USD | $2.2K 2.4K USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.84B 3.1B USD | 9.93 | $0.3 0.33 USD | |
| Nichirei Corporation NI3.F | $10.6 11.59 USD |
-0.93
|
$2.69B 2.94B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.69B 2.94B USD | 18.59 | $0.57 0.62 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
+0.82
|
$2.67B 2.92B USD | $1.83K 2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.67B 2.92B USD | 5.12 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.22 18.82 USD |
-0.46
|
$2.65B 2.9B USD | $25 27.33 USD | $17.22 18.82 USD | $17.22 18.82 USD | $2.65B 2.9B USD | 12.75 | $1.35 1.48 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.12 4.5 USD |
+1.18
|
$2.45B 2.68B USD | $200 218.63 USD | $4.09 4.47 USD | $4.12 4.5 USD | $2.45B 2.68B USD | 15.83 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.75 8.47 USD |
+0.65
|
$2.44B 2.67B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.44B 2.67B USD | 15.19 | $0.51 0.56 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-0.96
|
$2.42B 2.64B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.42B 2.64B USD | 10.30 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $14.8 16.18 USD |
+3.5
|
$2.31B 2.53B USD | $490 535.64 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.31B 2.53B USD | 12.23 | $1.21 1.32 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
0
|
$2.3B 2.52B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.3B 2.52B USD | 0 | -$0.27 -0.2 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $2.3B 2.52B USD | 30.90 | $1.65 1.8 USD | |
| Südzucker AG SZU.F | $11.22 12.26 USD |
-1.84
|
$2.29B 2.5B USD | $200 218.63 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
+1.14
|
$2.23B 2.43B USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.23B 2.43B USD | 37.87 | $0.47 0.51 USD | |
| Nomad Foods Limited 0NH.F | $14.3 15.63 USD |
-0.69
|
$2.22B 2.43B USD | $207 226.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.22B 2.43B USD | 10.21 | $1.4 1.53 USD | |
| Calbee, Inc. 9CB.F | $15.7 17.16 USD |
-0.63
|
$2B 2.18B USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2B 2.18B USD | 15.85 | $0.99 1.08 USD | |
| Premier Foods plc FOJ1.F | $2.28 2.49 USD |
0
|
$1.98B 2.17B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.98B 2.17B USD | 14.25 | $0.16 0.17 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
+0.65
|
$1.79B 1.96B USD | $159 173.81 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.79B 1.96B USD | 19.37 | $1.59 1.74 USD | |
| Central Garden & Pet Company GP7A.F | $26 28.42 USD |
0
|
$1.78B 1.95B USD | $19 20.77 USD | $26 28.42 USD | $26 28.42 USD | $1.78B 1.95B USD | 16.35 | $1.59 1.74 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.4 28.86 USD |
-2.22
|
$1.73B 1.89B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.73B 1.89B USD | 52.79 | $0.5 0.55 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.6 21.43 USD |
-0.51
|
$1.65B 1.8B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.65B 1.8B USD | 51.57 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.15 5.63 USD |
0
|
$1.61B 1.77B USD | $2K 2.19K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.61B 1.77B USD | 10.72 | $0.48 0.52 USD | |
| Kagome Co., Ltd. 5EW.F | $16.7 18.26 USD |
+0.6
|
$1.57B 1.71B USD | $18 19.68 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.57B 1.71B USD | 16.53 | $1.01 1.1 USD | |
| AVI Limited IZ6.F | $4.66 5.09 USD |
+2.64
|
$1.56B 1.7B USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.56B 1.7B USD | 13.70 | $0.34 0.37 USD | |
| Yihai International Holding Ltd. YIR.F | $1.45 1.59 USD |
-0.68
|
$1.45B 1.58B USD | $1.27K 1.38K USD | $1.44 1.57 USD | $1.45 1.59 USD | $1.45B 1.58B USD | 16.11 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
-0.83
|
$1.43B 1.56B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.43B 1.56B USD | 21.81 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8599 0.93 USD |
-1.16
|
$1.27B 1.38B USD | $24 26.24 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.27B 1.38B USD | 12.21 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
+0.53
|
$1.22B 1.34B USD | $100 109.31 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.22B 1.34B USD | 24.73 | $1.52 1.66 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
0
|
$1.18B 1.29B USD | $47 51.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.18B 1.29B USD | 0.23 | $11.47 12.54 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.05 29.57 USD |
+0.74
|
$1.15B 1.26B USD | $80 87.45 USD | $27.05 29.57 USD | $27.05 29.57 USD | $1.15B 1.26B USD | 12.18 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
0
|
$1.04B 1.14B USD | $140 153.04 USD | $15.9 17.38 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.03 | $1.22 1.33 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-0.8
|
$1.04B 1.14B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.04B 1.14B USD | 8.26 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-1.54
|
$1.03B 1.13B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.03B 1.13B USD | 8.53 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.4 13.55 USD |
0
|
$1.01B 1.1B USD | $750 819.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.01B 1.1B USD | 7.60 | $1.63 1.78 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
0
|
$950.27M 1.04B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $950.27M 1.04B USD | 11.70 | $2.34 2.56 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
+2.51
|
$933.9M 1.02B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $933.9M 1.02B USD | 20.39 | $0.5 0.55 USD | |
| Bega Cheese Limited B6G.F | $3.02 3.3 USD |
+0.67
|
$932.33M 1.02B USD | $32 34.98 USD | $3.02 3.3 USD | $3.02 3.3 USD | $932.33M 1.02B USD | 50.33 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.8 23.83 USD |
0
|
$917.59M 1B USD | $20 21.86 USD | $21.6 23.61 USD | $22 24.05 USD | $917.59M 1B USD | 28.68 | $0.76 0.83 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.6 19.24 USD |
-1.12
|
$888.8M 971.58M USD | $74 80.89 USD | $17.6 19.24 USD | $17.6 19.24 USD | $888.8M 971.58M USD | 195.55 | $0.09 0.1 USD | |
| Herbalife Ltd. HOO.F | $8.43 9.22 USD |
+2.83
|
$885.76M 968.25M USD | $112 122.43 USD | $8.43 9.22 USD | $8.43 9.22 USD | $885.76M 968.25M USD | 3.61 | $2.33 2.55 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.19 USD |
+2.33
|
$850.36M 929.56M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $850.36M 929.56M USD | 17.60 | $0.01 0.01 USD | |
| Savencia SA BGJ.F | $64.6 70.62 USD |
-2.42
|
$836.45M 914.35M USD | $48 52.47 USD | $64.6 70.62 USD | $66.2 72.37 USD | $836.45M 914.35M USD | 8.07 | $8 8.75 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.22 1.33 USD |
-3.94
|
$820.8M 897.25M USD | $6.42K 7.02K USD | $1.22 1.33 USD | $1.22 1.33 USD | $820.8M 897.25M USD | 0 | -$0.01 -0.01 USD | |
| Zinzino AB (publ) 9EE.F | $23.1 25.25 USD |
0
|
$820.23M 896.62M USD | $1.13K 1.23K USD | $23.1 25.25 USD | $23.3 25.47 USD | $820.23M 896.62M USD | 50.21 | $0.46 0.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.9 14.1 USD |
-3.01
|
$806.11M 881.19M USD | $650 710.54 USD | $12.9 14.1 USD | $12.9 14.1 USD | $806.11M 881.19M USD | 0 | -$0.07 -0.07 USD | |
| NewPrinces S.p.A. 6NF.F | $16.96 18.54 USD |
-1.51
|
$726.58M 794.25M USD | $9 9.84 USD | $16.96 18.54 USD | $16.96 18.54 USD | $726.58M 794.25M USD | 4.48 | $3.78 4.13 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54.5 59.58 USD |
0
|
$652.19M 712.93M USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $652.19M 712.93M USD | 13.62 | $4 4.37 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$625.43M 683.68M USD | $121 132.27 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91 99.48 USD |
+1.56
|
$619.77M 677.49M USD | $40 43.73 USD | $90.8 99.26 USD | $91 99.48 USD | $619.77M 677.49M USD | 14.77 | $6.16 6.73 USD | |
| Ridley Corporation Limited RI6.F | $1.58 1.73 USD |
-2.47
|
$607.78M 664.38M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $607.78M 664.38M USD | 22.57 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}