结果页面 6，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAK AB (publ.) 6AA0.F | $24.36 26.63 USD |
-0.25
|
$6.39B 6.99B USD | $1 1.09 USD | $24.36 26.63 USD | $24.36 26.63 USD | $6.39B 6.99B USD | 19.48 | $1.25 1.37 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $68.76 — |
+0.51
|
$6.85B — | $53 — | $63.7 — | $68.76 — | $6.85B — | 15.99 | $4.3 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
-4.8
|
$6.81B — | $22.69K — | $62.11 — | $62.12 — | $6.81B — | 15.96 | $3.89 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
+2.43
|
$6.75B — | $4.77K — | $18.95 — | $18.95 — | $6.75B — | 12.54 | $1.51 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.4 17.93 USD |
-1.2
|
$5.98B 6.53B USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.98B 6.53B USD | 12.33 | $1.33 1.45 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
+10.1
|
$6.47B — | $1K — | $22.02 — | $22.02 — | $6.47B — | 17.47 | $1.26 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,590 64.74 USD |
-0.15
|
$955.42B 6.45B USD | $258.9K 1.75K USD | $9,511 64.2 USD | $9,686 65.38 USD | $955.42B 6.45B USD | 15.31 | $626.23 4.23 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,111,000 838.62 USD |
+0.91
|
$8.29T 6.25B USD | $437.4K 330.17 USD | $1,086,000 819.75 USD | $1,137,000 858.25 USD | $8.29T 6.25B USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
+1.09
|
$5.5B 6.01B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.5B 6.01B USD | 16.51 | $1.12 1.22 USD | |
| Meiji MEJHF | $20.25 — |
-3.28
|
$5.95B — | $77.38K — | $20.25 — | $20.25 — | $5.95B — | 17.01 | $1.19 — | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
+1.05
|
$5.42B 5.92B USD | $1 1.09 USD | $95 103.85 USD | $96 104.94 USD | $5.42B 5.92B USD | 19.39 | $4.95 5.41 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
+1.57
|
$5.34B 5.84B USD | $200 218.63 USD | $19.4 21.21 USD | $19.6 21.43 USD | $5.34B 5.84B USD | 17.01 | $1.14 1.25 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.6 10.49 USD |
+2.13
|
$5.34B 5.84B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.34B 5.84B USD | 16.84 | $0.57 0.62 USD | |
| BRF S.A. P5Y.F | $3.1 3.39 USD |
-0.64
|
$5.15B 5.63B USD | $35 38.26 USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.15B 5.63B USD | 8.61 | $0.36 0.39 USD | |
| Emmi AG EMLZF | $1,000 — |
+11.4
|
$5.44B — | $11 — | $1,000 — | $1,000 — | $5.44B — | 20.24 | $49.4 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $58.86K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Emmi AG EMMN.SW | $836 951.19 USD |
+0.72
|
$4.47B 5.09B USD | $6.64K 7.55K USD | $831 945.5 USD | $844 960.29 USD | $4.47B 5.09B USD | 20.28 | $41.21 46.89 USD | |
| Darling Ingredients Inc. 43D.F | $27.47 30.03 USD |
+0.81
|
$4.34B 4.75B USD | $10 10.93 USD | $27.03 29.55 USD | $27.47 30.03 USD | $4.34B 4.75B USD | 29.22 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $149 162.88 USD |
+4.2
|
$4.11B 4.49B USD | $14 15.3 USD | $145 158.5 USD | $149 162.88 USD | $4.11B 4.49B USD | 27.54 | $5.41 5.91 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,875 0.5 USD |
0
|
$69.15T 4.42B USD | $13.34M 852.2 USD | $7,775 0.5 USD | $7,950 0.51 USD | $69.15T 4.42B USD | 7.75 | $1.02K 0.06 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-14.69
|
$4.34B — | $147 — | $17.08 — | $17.08 — | $4.34B — | 44.94 | $0.38 — | |
| Glanbia GLAPY | $63.35 — |
-15.41
|
$4.34B — | $539 — | $63.35 — | $63.35 — | $4.34B — | 20.30 | $3.12 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,255 21.97 USD |
+0.71
|
$643.04B 4.34B USD | $314.6K 2.12K USD | $3,218 21.72 USD | $3,270 22.07 USD | $643.04B 4.34B USD | 18.05 | $180.33 1.22 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $24.17 — |
+3.81
|
$4.24B — | $303 — | $24.17 — | $24.17 — | $4.24B — | 7.77 | $3.11 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
-2.25
|
$4.12B — | $4K — | $0.4699 — | $0.4699 — | $4.12B — | 7.81 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
-0.49
|
$3.73B 4.07B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.73B 4.07B USD | 8.16 | $0.05 0.05 USD | |
| The a2 Milk Company Limited ACOPY | $5.13 — |
+0.1
|
$3.89B — | $727 — | $5.13 — | $5.13 — | $3.89B — | 36.64 | $0.14 — | |
| The a2 Milk Company ACOPF | $4.81 — |
-16.35
|
$3.89B — | $2.04K — | $4.81 — | $5.26 — | $3.89B — | 34.35 | $0.14 — | |
| Freshpet, Inc. 7FP.F | $70.44 77 USD |
-2.14
|
$3.44B 3.76B USD | $6 6.56 USD | $70.44 77 USD | $70.52 77.09 USD | $3.44B 3.76B USD | 270.92 | $0.26 0.28 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.5 3.83 USD |
+1.74
|
$3.43B 3.75B USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $3.43B 3.75B USD | 11.66 | $0.3 0.33 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.44 3.76 USD |
-1.15
|
$3.43B 3.75B USD | $2.3K 2.51K USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.43B 3.75B USD | 11.46 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.61 5.04 USD |
+1.95
|
$3.42B 3.73B USD | $4.24K 4.64K USD | $4.61 5.04 USD | $4.61 5.04 USD | $3.42B 3.73B USD | 35.46 | $0.13 0.14 USD | |
| Cranswick plc 0U6.F | $61.5 67.23 USD |
-0.81
|
$3.38B 3.7B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.38B 3.7B USD | 21.06 | $2.92 3.19 USD | |
| Glanbia GLAPF | $12.04 — |
+5.23
|
$3.59B — | $2.6K — | $12.04 — | $12.04 — | $3.59B — | 19.41 | $0.62 — | |
| Nisshin Seifun NSFMF | $11.5 — |
-0.78
|
$3.51B — | $2.3K — | $11.5 — | $11.5 — | $3.51B — | 14.19 | $0.81 — | |
| Glanbia plc GL9.F | $12.5 13.66 USD |
-1.03
|
$3.2B 3.5B USD | $898 981.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.2B 3.5B USD | 22.72 | $0.55 0.6 USD | |
| Flowers Foods, Inc. FWF.F | $15 16.4 USD |
0
|
$3.17B 3.46B USD | $310 338.87 USD | $15 16.4 USD | $15 16.4 USD | $3.17B 3.46B USD | 15.78 | $0.95 1.04 USD | |
| Universal Robina UVRBF | $1.61 — |
+46.36
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| NH Foods Ltd. 2282.T | $5,083 34.31 USD |
+0.65
|
$502.87B 3.39B USD | $178.9K 1.21K USD | $5,026 33.93 USD | $5,078 34.28 USD | $502.87B 3.39B USD | 19.30 | $263.3 1.78 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+0.95
|
$3.08B 3.37B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.08B 3.37B USD | 14.72 | $0.72 0.79 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
+0.66
|
$3.07B 3.36B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.07B 3.36B USD | 19.00 | $1.61 1.76 USD | |
| The Simply Good Foods Company 76L.SG | $30.2 33.01 USD |
+0.67
|
$3.06B 3.35B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.06B 3.35B USD | 23.77 | $1.27 1.39 USD | |
| Tate & Lyle plc TATYY | $30.25 — |
-0.67
|
$3.33B — | $435 — | $30.25 — | $30.25 — | $3.33B — | 48.79 | $0.62 — | |
| Tate & Lyle TATYF | $7.48 — |
-3.48
|
$3.29B — | $3.06K — | $7.48 — | $7.54 — | $3.29B — | 46.75 | $0.16 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,280 0.15 USD |
-0.44
|
$50.98T 3.26B USD | $6.75M 431.5 USD | $2,260 0.14 USD | $2,310 0.15 USD | $50.98T 3.26B USD | 19.84 | $114.91 0.007 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
+2.31
|
$3.25B — | $200 — | $13.9 — | $14.18 — | $3.25B — | 14.17 | $1 — | |
| Kewpie Corporation 2809.T | $3,405 22.98 USD |
+2.22
|
$473.3B 3.19B USD | $523.7K 3.54K USD | $3,337 22.53 USD | $3,429 23.15 USD | $473.3B 3.19B USD | 16.80 | $202.6 1.37 USD | |
| L.D.C. S.A. LOUP.PA | $84 91.82 USD |
+0.12
|
$2.91B 3.18B USD | $4.1K 4.48K USD | $83.7 91.5 USD | $84.7 92.59 USD | $2.91B 3.18B USD | 10.07 | $8.34 9.12 USD | |
| Kewpie Corporation QPJ.F | $20.4 22.3 USD |
+2.51
|
$2.89B 3.16B USD | $23 25.14 USD | $20.4 22.3 USD | $20.8 22.74 USD | $2.89B 3.16B USD | 16.45 | $1.24 1.36 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+0.89
|
$2.85B 3.11B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.11B USD | 19.15 | $0.59 0.64 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
+3.64
|
$2.75B 3B USD | $248 271.1 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.75B 3B USD | 11.40 | $0.01 0.01 USD | |
| Ebro Foods, S.A. AZU.F | $17.62 19.26 USD |
-0.11
|
$2.71B 2.96B USD | $451 493 USD | $17.48 19.11 USD | $17.68 19.33 USD | $2.71B 2.96B USD | 13.05 | $1.35 1.48 USD | |
| Calbee CBCFF | $23 — |
+12.11
|
$2.87B — | $4.05K — | $23 — | $23 — | $2.87B — | 21.90 | $1.05 — | |
| Tiger Brands Limited UG5A.F | $16.4 17.93 USD |
+0.61
|
$2.6B 2.84B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.6B 2.84B USD | 13.22 | $1.24 1.36 USD | |
| First Pacific Company Limited FPC.F | $0.5899 0.64 USD |
-4.07
|
$2.57B 2.81B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.57B 2.81B USD | 4.91 | $0.12 0.13 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $148 161.78 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Südzucker AG SUEZF | $13.04 — |
+1.56
|
$2.66B — | $200 — | $13.04 — | $13.04 — | $2.66B — | 0 | -$0.61 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.75 4.29 USD |
+0.49
|
$27.68B 2.66B USD | $17K 1.63K USD | $44.56 4.27 USD | $44.88 4.31 USD | $27.68B 2.66B USD | 44.75 | $1 0.1 USD | |
| Premium Brands PRBZF | $57.72 — |
+0.93
|
$2.65B — | $35.59K — | $57.72 — | $57.72 — | $2.65B — | 30.37 | $1.9 — | |
| Lerøy Seafood Group ASA LYSFY | $8.5 — |
-2.19
|
$2.62B — | $1K — | $8.5 — | $8.5 — | $2.62B — | 14.16 | $0.6 — | |
| Lerøy Seafood Group ASA LYSFF | $4.29 — |
-1.64
|
$2.62B — | $1.26K — | $4.29 — | $4.29 — | $2.62B — | 14.29 | $0.3 — | |
| Südzucker AG SUEZY | $6.15 — |
-3.15
|
$2.62B — | $100 — | $6.15 — | $6.15 — | $2.62B — | 0 | -$0.3 — | |
| Hatsun Agro Product Limited HATSUN.BO | $964.5 11.67 USD |
+0.67
|
$214.84B 2.6B USD | $3.71K 44.82 USD | $931.45 11.27 USD | $966 11.69 USD | $214.84B 2.6B USD | 76.91 | $12.54 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $964.4 11.67 USD |
+0.65
|
$214.84B 2.6B USD | $60K 725.94 USD | $940.5 11.38 USD | $967.2 11.7 USD | $214.84B 2.6B USD | 76.90 | $12.54 0.15 USD | |
| CJ Cheiljedang Corporation 097950.KS | $231,500 174.74 USD |
+0.43
|
$3.4T 2.57B USD | $93.06K 70.25 USD | $228,500 172.48 USD | $232,500 175.5 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $137,900 104.09 USD |
+1.1
|
$3.4T 2.57B USD | $2.16K 1.63 USD | $136,400 102.96 USD | $137,900 104.09 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Nomad Foods Limited 0NH.F | $15 16.4 USD |
-1.32
|
$2.35B 2.57B USD | $128 139.92 USD | $15 16.4 USD | $15 16.4 USD | $2.35B 2.57B USD | 10.71 | $1.4 1.53 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
-0.96
|
$2.33B 2.54B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.33B 2.54B USD | 30.65 | $1.68 1.84 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.9 4.27 USD |
-0.1
|
$2.32B 2.54B USD | $44 48.1 USD | $3.9 4.27 USD | $3.9 4.27 USD | $2.32B 2.54B USD | 15.00 | $0.26 0.28 USD | |
| Calbee, Inc. CLBEY | $5.06 — |
+1.4
|
$2.53B — | $1.78K — | $4.74 — | $5.06 — | $2.53B — | 17.44 | $0.29 — | |
| Südzucker AG SZU.VI | $11.3 12.35 USD |
+0.53
|
$2.31B 2.52B USD | $0 0 USD | $11.25 12.3 USD | $11.32 12.37 USD | $2.31B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.5 8.2 USD |
+2.04
|
$2.3B 2.52B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.3B 2.52B USD | 14.15 | $0.53 0.58 USD | |
| Südzucker AG SZU.F | $11.23 12.28 USD |
+0.09
|
$2.3B 2.51B USD | $1.22K 1.33K USD | $11.19 12.23 USD | $11.31 12.36 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
0
|
$2.3B 2.51B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.3B 2.51B USD | 0 | -$0.27 -0.2 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,880 0.31 USD |
+3.39
|
$38.72T 2.47B USD | $9.1M 581.76 USD | $4,560 0.29 USD | $4,880 0.31 USD | $38.72T 2.47B USD | 23.98 | $203.5 0.01 USD | |
| Maple Leaf Foods MLFNF | $19.91 — |
+0.3
|
$2.46B — | $2.4K — | $19.82 — | $19.91 — | $2.46B — | 36.20 | $0.55 — | |
| Premier Foods plc PRRFY | $13.55 — |
-8.75
|
$2.4B — | $368 — | $13.55 — | $13.55 — | $2.4B — | 14.26 | $0.95 — | |
| Premier Foods PFODF | $2.73 — |
+11.43
|
$2.4B — | $100 — | $2.73 — | $2.73 — | $2.4B — | 14.36 | $0.19 — | |
| Calbee, Inc. 2229.T | $2,846.5 19.21 USD |
-0.4
|
$355.63B 2.4B USD | $155.9K 1.05K USD | $2,848 19.22 USD | $2,878.5 19.43 USD | $355.63B 2.4B USD | 17.03 | $167.09 1.13 USD | |
| ARYZTA AG ARZTY | $8.4 — |
0
|
$2.39B — | $100 — | $1.28 — | $1.28 — | $2.39B — | 18.66 | $0.45 — | |
| Calbee, Inc. 9CB.F | $17.2 18.8 USD |
+0.58
|
$2.17B 2.38B USD | $5 5.47 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.17B 2.38B USD | 16.86 | $1.02 1.11 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.5 19.13 USD |
0
|
$2.17B 2.37B USD | $57 62.31 USD | $17.4 19.02 USD | $17.5 19.13 USD | $2.17B 2.37B USD | 36.45 | $0.48 0.52 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Premier Foods plc FOJ1.F | $2.42 2.65 USD |
-2.42
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.14B 2.34B USD | 14.23 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.44 2.67 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $2.14B 2.34B USD | 14.35 | $0.17 0.19 USD | |
| Tiger Brands TBLMF | $14.98 — |
-5.54
|
$2.33B — | $568 — | $14.98 — | $14.98 — | $2.33B — | 15.76 | $0.95 — | |
| J&J Snack Foods Corp. JJ1.MU | $102 111.5 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $1.98B 2.17B USD | 29.73 | $3.43 3.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.97B 2.15B USD | 29.15 | $3.43 3.75 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,639 31.31 USD |
+0.39
|
$295.34B 1.99B USD | $69K 465.77 USD | $4,586 30.96 USD | $4,644 31.35 USD | $295.34B 1.99B USD | 54.34 | $85.36 0.58 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
+1.52
|
$1.82B 1.99B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.82B 1.99B USD | 16.24 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7.F | $31.6 34.54 USD |
-0.63
|
$1.82B 1.99B USD | $159 173.81 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.82B 1.99B USD | 19.15 | $1.65 1.8 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
+0.73
|
$1.8B 1.97B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.8B 1.97B USD | 53.07 | $0.52 0.57 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,020 33.89 USD |
+1.11
|
$284.81B 1.92B USD | $122.5K 826.91 USD | $4,955 33.45 USD | $5,030 33.95 USD | $284.81B 1.92B USD | 21.73 | $230.92 1.56 USD | |
| First Resources FTROF | $1.22 — |
+118.31
|
$1.89B — | $900 — | $1.22 — | $1.22 — | $1.89B — | 7.61 | $0.16 — | |
| Bell Food Group AG BELL.SW | $262 298.1 USD |
0
|
$1.64B 1.87B USD | $1.3K 1.48K USD | $260 295.82 USD | $264.5 300.94 USD | $1.64B 1.87B USD | 13.29 | $19.7 22.41 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,313 22.36 USD |
+0.61
|
$276.72B 1.87B USD | $140.4K 947.74 USD | $3,284 22.17 USD | $3,330 22.48 USD | $276.72B 1.87B USD | 51.28 | $64.6 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||