结果页面 6，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $62.96 — |
0
|
$6.27B — | $413 — | $60.55 — | $60.56 — | $6.27B — | 13.80 | $4.56 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.2 — |
0
|
$6.23B — | $160 — | $21.85 — | $21.85 — | $6.23B — | 19.44 | $1.09 — | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.2 11.15 USD |
+0.99
|
$5.69B 6.22B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.69B 6.22B USD | 18.21 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.8 22.74 USD |
-0.95
|
$5.63B 6.16B USD | $99 108.22 USD | $20.8 22.74 USD | $21 22.96 USD | $5.63B 6.16B USD | 18.57 | $1.12 1.22 USD | |
| Meiji MEJHY | $11.2 — |
0
|
$6.15B — | $300 — | $11.34 — | $11.34 — | $6.15B — | 18.06 | $0.62 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.5 16.94 USD |
-1.27
|
$5.61B 6.13B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.61B 6.13B USD | 11.56 | $1.34 1.46 USD | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,775 59.23 USD |
+3.6
|
$874.22B 5.9B USD | $260.3K 1.76K USD | $8,675 58.56 USD | $8,896 60.05 USD | $874.22B 5.9B USD | 13.03 | $673.37 4.55 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.3 20 USD |
-3.17
|
$5.38B 5.88B USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $5.38B 5.88B USD | 18.30 | $1 1.09 USD | |
| Emmi AG EMLZF | $990 — |
0
|
$5.4B — | $1 — | $1,005.35 — | $1,005.35 — | $5.4B — | 20.46 | $48.38 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| BRF S.A. P5Y.F | $2.76 3.02 USD |
-2.82
|
$4.65B 5.08B USD | $3.75K 4.1K USD | $2.76 3.02 USD | $2.76 3.02 USD | $4.65B 5.08B USD | 9.19 | $0.3 0.33 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $867,000 654.44 USD |
+9.19
|
$6.47T 4.88B USD | $49.6K 37.44 USD | $843,000 636.33 USD | $881,000 665.01 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $156 170.53 USD |
-2.5
|
$4.3B 4.7B USD | $25 27.33 USD | $156 170.53 USD | $158 172.72 USD | $4.3B 4.7B USD | 29.88 | $5.22 5.71 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 51.33 | $0.39 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Darling Ingredients Inc. 43D.F | $24.69 26.99 USD |
-6.9
|
$3.9B 4.27B USD | $65 71.05 USD | $24.69 26.99 USD | $24.69 26.99 USD | $3.9B 4.27B USD | 15.52 | $1.59 1.74 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,000 0.45 USD |
+4.89
|
$61.46T 3.93B USD | $2.28M 145.66 USD | $6,850 0.44 USD | $7,000 0.45 USD | $61.46T 3.93B USD | 7.11 | $983.9 0.06 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,872.5 19.39 USD |
-0.26
|
$567.48B 3.83B USD | $230.7K 1.56K USD | $2,849 19.23 USD | $2,920 19.71 USD | $567.48B 3.83B USD | 16.08 | $178.56 1.21 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
0
|
$3.43B 3.75B USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.43B 3.75B USD | 7.59 | $0.05 0.05 USD | |
| Flowers Foods, Inc. FWF.F | $15.9 17.38 USD |
-4.79
|
$3.36B 3.67B USD | $3.3K 3.61K USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.36B 3.67B USD | 14.85 | $1.07 1.17 USD | |
| The a2 Milk Company ACOPF | $4.93 — |
0
|
$3.57B — | $200 — | $4.63 — | $4.63 — | $3.57B — | 37.92 | $0.13 — | |
| The a2 Milk Company Limited ACOPY | $4.82 — |
0
|
$3.49B — | $1.87K — | $4.5 — | $4.5 — | $3.49B — | 37.03 | $0.13 — | |
| Freshpet, Inc. 7FP.F | $65.42 71.51 USD |
-10.26
|
$3.19B 3.48B USD | $20 21.86 USD | $65.42 71.51 USD | $65.42 71.51 USD | $3.19B 3.48B USD | 76.96 | $0.85 0.93 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $19.81 — |
+0.3
|
$3.48B — | $103 — | $19.81 — | $19.81 — | $3.48B — | 6.78 | $2.92 — | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
+1.89
|
$3.17B 3.47B USD | $431 471.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.17B 3.47B USD | 15.88 | $0.68 0.74 USD | |
| The a2 Milk Company Limited 14L.F | $4.21 4.6 USD |
-1.73
|
$3.14B 3.44B USD | $1.57K 1.72K USD | $4.21 4.6 USD | $4.21 4.6 USD | $3.14B 3.44B USD | 35.05 | $0.12 0.13 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.4B — | $100 — | $11.5 — | $11.5 — | $3.4B — | 15.33 | $0.75 — | |
| NH Foods Ltd. 2282.T | $5,082 34.3 USD |
+2.6
|
$502.74B 3.39B USD | $197.9K 1.34K USD | $5,000 33.75 USD | $5,105 34.46 USD | $502.74B 3.39B USD | 18.65 | $272.42 1.84 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
-0.65
|
$3.06B 3.34B USD | $350 382.6 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.06B 3.34B USD | 18.10 | $1.69 1.85 USD | |
| The Simply Good Foods Company 76L.SG | $29.8 32.58 USD |
-1.32
|
$3.03B 3.32B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.03B 3.32B USD | 23.10 | $1.29 1.41 USD | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.22B — | $6 — | $55.17 — | $55.17 — | $3.22B — | 20.30 | $3.12 — | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
+2.7
|
$2.88B 3.15B USD | $6 6.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.88B 3.15B USD | 18.68 | $0.61 0.67 USD | |
| Cranswick plc 0U6.F | $53 57.94 USD |
-1.85
|
$2.87B 3.14B USD | $14 15.3 USD | $53 57.94 USD | $53 57.94 USD | $2.87B 3.14B USD | 21.28 | $2.49 2.72 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
+13.16
|
$48.07T 3.07B USD | $6.79M 433.91 USD | $1,970 0.13 USD | $2,180 0.14 USD | $48.07T 3.07B USD | 16.05 | $133.95 0.008 USD | |
| Universal Robina Corporation UVRBY | $14.21 — |
0
|
$3.04B — | $1 — | $14.19 — | $14.19 — | $3.04B — | 14.64 | $0.97 — | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$2.97B — | $428 — | $10.05 — | $10.05 — | $2.97B — | 13.77 | $0.49 — | |
| Tate & Lyle plc TATYY | $26.61 — |
+4.97
|
$2.93B — | $100 — | $25.35 — | $25.35 — | $2.93B — | 13.57 | $1.96 — | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.91B — | $100 — | $11.25 — | $11.25 — | $2.91B — | 18.45 | $0.62 — | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
+16.13
|
$2.65B 2.9B USD | $5.43K 5.94K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $2.65B 2.9B USD | 10.80 | $0.01 0.01 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.61 | $0.83 — | |
| Kewpie Corporation 2809.T | $3,033 20.47 USD |
+0.8
|
$421.59B 2.85B USD | $265.3K 1.79K USD | $2,992.5 20.2 USD | $3,066 20.7 USD | $421.59B 2.85B USD | 14.97 | $202.51 1.37 USD | |
| Nomad Foods Limited 0NH.F | $16.1 17.6 USD |
-4.73
|
$2.59B 2.83B USD | $120 131.18 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.59B 2.83B USD | 12.10 | $1.33 1.45 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.54 18.08 USD |
-1.08
|
$2.58B 2.82B USD | $6.96K 7.6K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 15.90 | $1.04 1.14 USD | |
| Ebro Foods, S.A. AZU.F | $16.4 17.93 USD |
+0.24
|
$2.56B 2.8B USD | $71 77.61 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.56B 2.8B USD | 12.14 | $1.35 1.48 USD | |
| Kewpie Corporation QPJ.F | $18.1 19.79 USD |
-1.09
|
$2.55B 2.79B USD | $23 25.14 USD | $18.1 19.79 USD | $18.8 20.55 USD | $2.55B 2.79B USD | 14.36 | $1.26 1.38 USD | |
| L.D.C. S.A. LOUP.PA | $71.9 78.6 USD |
-1.1
|
$2.52B 2.75B USD | $6.06K 6.63K USD | $70.7 77.28 USD | $73.5 80.35 USD | $2.52B 2.75B USD | 8.62 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.47B 2.7B USD | $14 15.3 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.47B 2.7B USD | 36.63 | $31.94 34.91 USD | |
| Glanbia plc GL9.F | $9 9.84 USD |
0
|
$2.44B 2.67B USD | $277 302.8 USD | $9 9.84 USD | $9 9.84 USD | $2.44B 2.67B USD | 15.78 | $0.57 0.62 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.5 2.73 USD |
-1.57
|
$2.44B 2.67B USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $2.44B 2.67B USD | 8.62 | $0.29 0.32 USD | |
| CJ Cheiljedang Corporation 097950.KS | $235,250 177.58 USD |
+2.96
|
$3.46T 2.61B USD | $27.85K 21.02 USD | $231,000 174.37 USD | $236,000 178.14 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $131,100 98.96 USD |
+2.1
|
$3.43T 2.59B USD | $1.61K 1.21 USD | $129,500 97.75 USD | $135,000 101.9 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.4 2.62 USD |
-4.76
|
$2.36B 2.58B USD | $25 27.33 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.36B 2.58B USD | 8.27 | $0.29 0.32 USD | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 30.40 | $3.98 4.35 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $42.99 4.12 USD |
-3.8
|
$26.6B 2.55B USD | $17.02K 1.63K USD | $0 0 USD | $0 0 USD | $26.6B 2.55B USD | 42.99 | $1 0.1 USD | |
| Südzucker AG SZU.F | $11.3 12.35 USD |
+2.63
|
$2.31B 2.52B USD | $3.2K 3.5K USD | $10.87 11.88 USD | $11.3 12.35 USD | $2.31B 2.52B USD | 49.13 | $0.23 0.25 USD | |
| Südzucker AG SZU.VI | $10.85 11.86 USD |
-3.56
|
$2.29B 2.5B USD | $0 0 USD | $10.85 11.86 USD | $11.07 12.1 USD | $2.29B 2.5B USD | 49.31 | $0.22 0.24 USD | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.5B — | $200 — | $2.07 — | $2.07 — | $2.5B — | 11.00 | $0.1 — | |
| Südzucker AG SUEZY | $5.72 — |
-9.92
|
$2.49B — | $2 — | $6.35 — | $6.35 — | $2.49B — | 47.66 | $0.12 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.83 4.19 USD |
+1.81
|
$2.28B 2.49B USD | $1K 1.09K USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.28B 2.49B USD | 10.07 | $0.38 0.42 USD | |
| J&J Snack Foods Corp. JJ1.SG | $115 125.71 USD |
-1.71
|
$2.28B 2.49B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $2.28B 2.49B USD | 28.89 | $3.98 4.35 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $916 11.08 USD |
-3.01
|
$204.04B 2.47B USD | $14.55K 176.03 USD | $913 11.05 USD | $944 11.42 USD | $204.04B 2.47B USD | 70.78 | $12.94 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $915.9 11.08 USD |
-2.75
|
$204.01B 2.47B USD | $983 11.89 USD | $913.75 11.05 USD | $930.95 11.26 USD | $204.01B 2.47B USD | 71.00 | $12.9 0.16 USD | |
| Südzucker AG SUEZF | $11.41 — |
0
|
$2.44B — | $100 — | $10.88 — | $10.88 — | $2.44B — | 47.54 | $0.24 — | |
| Südzucker AG SZU1.F | $5.05 5.52 USD |
-2.88
|
$2.22B 2.43B USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.22B 2.43B USD | 45.90 | $0.11 0.12 USD | |
| Premium Brands PRBZF | $54.19 — |
0
|
$2.42B — | $100 — | $52.79 — | $52.79 — | $2.42B — | 28.37 | $1.91 — | |
| Lerøy Seafood Group ASA Z1L0.F | $6.95 7.6 USD |
-1.42
|
$2.19B 2.39B USD | $217 237.21 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.19B 2.39B USD | 9.26 | $0.75 0.82 USD | |
| Lerøy Seafood Group ASA LYSFF | $4 — |
-4.53
|
$2.38B — | $25 — | $4.19 — | $4.19 — | $2.38B — | 9.75 | $0.41 — | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.36B — | $151 — | $9 — | $9 — | $2.36B — | 16.47 | $0.7 — | |
| Calbee, Inc. CLBEY | $4.46 — |
0
|
$2.36B — | $48 — | $4.59 — | $4.59 — | $2.36B — | 15.37 | $0.29 — | |
| Calbee, Inc. 9CB.F | $16.9 18.47 USD |
+0.6
|
$2.16B 2.36B USD | $5 5.47 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.16B 2.36B USD | 16.25 | $1.04 1.14 USD | |
| Calbee, Inc. 2229.T | $2,795 18.87 USD |
+1.32
|
$349.2B 2.36B USD | $121.5K 820.16 USD | $2,765.5 18.67 USD | $2,801 18.91 USD | $349.2B 2.36B USD | 16.55 | $168.82 1.14 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.60 | $0.96 — | |
| Premium Brands Holdings Corporation 5P7.F | $46 50.28 USD |
-4.56
|
$2.06B 2.25B USD | $19 20.77 USD | $46 50.28 USD | $46 50.28 USD | $2.06B 2.25B USD | 26.28 | $1.75 1.91 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,410 0.28 USD |
+2.31
|
$34.99T 2.24B USD | $282.4K 18.05 USD | $4,390 0.28 USD | $4,570 0.29 USD | $34.99T 2.24B USD | 23.04 | $191.36 0.01 USD | |
| ARYZTA AG ARZTF | $2.07 — |
0
|
$2.19B — | $150 — | $1.86 — | $1.86 — | $2.19B — | 18.81 | $0.11 — | |
| ARYZTA AG ARZTY | $0.9499 — |
-2.56
|
$2.19B — | $200 — | $0.9499 — | $0.9499 — | $2.19B — | 19.00 | $0.05 — | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
-3.14
|
$1.94B 2.12B USD | $76 83.08 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.94B 2.12B USD | 18.55 | $1.66 1.81 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
0
|
$1.9B 2.08B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.9B 2.08B USD | 13.90 | $0.87 0.95 USD | |
| Maple Leaf Foods MLFNF | $16 — |
0
|
$2.06B — | $100 — | $17.59 — | $17.59 — | $2.06B — | 29.09 | $0.55 — | |
| Maple Leaf Foods Inc. M1L.F | $14.5 15.85 USD |
-4.61
|
$1.87B 2.05B USD | $17 18.58 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.87B 2.05B USD | 29.00 | $0.5 0.55 USD | |
| Premier Foods PFODF | $2.37 — |
0
|
$2.04B — | $1.57K — | $1.8 — | $1.8 — | $2.04B — | 14.81 | $0.16 — | |
| Premier Foods plc PRRFY | $11.5 — |
0
|
$2.02B — | $100 — | $11.5 — | $11.5 — | $2.02B — | 14.55 | $0.79 — | |
| Ezaki Glico Co., Ltd. 2206.T | $4,639 31.31 USD |
+1.24
|
$295.34B 1.99B USD | $50.7K 342.24 USD | $4,575 30.88 USD | $4,652 31.4 USD | $295.34B 1.99B USD | 36.41 | $127.38 0.86 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28 30.61 USD |
+0.72
|
$1.82B 1.99B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $1.82B 1.99B USD | 35.44 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7A.F | $26 28.42 USD |
-2.99
|
$1.8B 1.97B USD | $19 20.77 USD | $26 28.42 USD | $26 28.42 USD | $1.8B 1.97B USD | 15.56 | $1.67 1.83 USD | |
| Premier Foods plc FOJ1.F | $2.06 2.25 USD |
-0.96
|
$1.8B 1.96B USD | $460 502.84 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.8B 1.96B USD | 14.71 | $0.14 0.15 USD | |
| Premier Foods plc FOJ1.MU | $2.06 2.25 USD |
-1.9
|
$1.78B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 1.94B USD | 14.71 | $0.14 0.15 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| Bell Food Group AG BELL.SW | $258.5 294.12 USD |
-0.58
|
$1.62B 1.85B USD | $7.22K 8.22K USD | $257 292.41 USD | $261 296.96 USD | $1.62B 1.85B USD | 13.11 | $19.71 22.43 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $500 14.07 USD | $198.5 5.59 USD | $199.5 5.61 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
-0.25
|
$65.61B 1.85B USD | $523 14.72 USD | $198.5 5.59 USD | $199.5 5.61 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Kagome Co., Ltd. 2811.T | $2,920.5 19.71 USD |
+2.19
|
$271.35B 1.83B USD | $98.6K 665.58 USD | $2,897 19.56 USD | $2,935.5 19.82 USD | $271.35B 1.83B USD | 10.50 | $278.08 1.88 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||