结果页面 5，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torque Lifestyle Brands TQLB | $0.0015 — |
0
|
$1.37M — | $100K — | $0.002 — | $0.002 — | $1.37M — | 0 | -$0.05 — | |
| Blender Bites Limited BITE.CN | $0.16 0.12 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.75M 1.3M USD | 0 | -$0.48 -0.3 USD | |
| Bit Origin BTOG | $0.1499 — |
+1.96
|
$1.29M — | $57.65M — | $0.13 — | $0.1799 — | $1.29M — | 0 | -$3.34 — | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
+33.33
|
$1.75M 1.16M USD | $88.8K 58.77K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Right On Brands RTON | $0.02999 — |
+17.39
|
$1.1M — | $6K — | $0.02999 — | $0.02999 — | $1.1M — | 0 | -$0.02 — | |
| Bell Buckle BLLB | $0.0008999 — |
0
|
$967K — | $176.77K — | $0.0008999 — | $0.0008999 — | $967K — | 0 | $0 — | |
| Bon Natural Life BON | $0.05999 — |
-7.84
|
$816.23K — | $14.14M — | $0.05 — | $0.05999 — | $816.23K — | 0.33 | $0.17 — | |
| Branded Legacy BLEG | $0.0008999 — |
+12.5
|
$785.85K — | $3.51M — | $0.0008 — | $0.0008999 — | $785.85K — | 0 | -$0.07 — | |
| BioAdaptives BDPT | $0.1 — |
0
|
$779.68K — | $1.37K — | $0.1 — | $0.1 — | $779.68K — | 0 | -$0.12 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$739.36K — | $132 — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Blue Star Foods BSFC | $0.05 — |
-2.44
|
$739.29K — | $23.5K — | $0.04 — | $0.05 — | $739.29K — | 0.0015 | $30.16 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $1.62M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| R-Three RRRT | $0.001199 — |
-58.62
|
$349.2K — | $198.99K — | $0.001199 — | $0.0015 — | $349.2K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $100K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $2M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $89.2 97.51 USD |
-1.98
|
$230.61B 252.09B USD | $10 10.93 USD | $87 95.1 USD | $89.2 97.51 USD | $230.61B 252.09B USD | 19.77 | $4.51 4.93 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.04T 61.52B USD | $4.21K 249.34 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.04T 61.52B USD | 22.62 | $70.69 4.19 USD | |
| Danone S.A. BSN.F | $69.88 76.39 USD |
-1.16
|
$45.01B 49.21B USD | $785 858.11 USD | $69.7 76.19 USD | $70.32 76.87 USD | $45.01B 49.21B USD | 22.32 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $69.68 76.17 USD |
-2.35
|
$44.91B 49.09B USD | $7.14K 7.81K USD | $69.46 75.93 USD | $70.26 76.8 USD | $44.91B 49.09B USD | 22.26 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $69.6 76.08 USD |
-1.22
|
$44.83B 49.01B USD | $100 109.31 USD | $69.54 76.02 USD | $69.9 76.41 USD | $44.83B 49.01B USD | 22.23 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHC.MX | $605.43 35.85 USD |
0
|
$722.52B 42.78B USD | $12 0.71 USD | $605.43 35.85 USD | $605.43 35.85 USD | $722.52B 42.78B USD | 12.93 | $46.8 2.77 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.01 8.51 USD |
+1.47
|
$200.54B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.54B 40.65B USD | 12.57 | $3.34 0.68 USD | |
| General Mills, Inc. GIS.MX | $1,198.28 70.95 USD |
0
|
$656.18B 38.85B USD | $2 0.12 USD | $1,198.28 70.95 USD | $1,198.28 70.95 USD | $656.18B 38.85B USD | 12.72 | $94.18 5.58 USD | |
| General Mills, Inc. G1MI34.SA | $349.18 70.77 USD |
+0.69
|
$191.21B 38.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.21B 38.76B USD | 12.97 | $26.92 5.46 USD | |
| Kellanova K1EL34.SA | $245.99 49.86 USD |
+2.92
|
$171.73B 34.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.73B 34.81B USD | 21.44 | $11.47 2.32 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| The Kraft Heinz Company KHC.VI | $25.4 27.77 USD |
-2.83
|
$31.63B 34.58B USD | $75 81.99 USD | $24.83 27.14 USD | $25.4 27.77 USD | $31.63B 34.58B USD | 12.27 | $2.07 2.26 USD | |
| The Kraft Heinz Company KHNZ.F | $26.36 28.82 USD |
+3.37
|
$31.46B 34.39B USD | $2.76K 3.01K USD | $24.9 27.22 USD | $26.36 28.82 USD | $31.46B 34.39B USD | 12.31 | $2.14 2.34 USD | |
| General Mills, Inc. GIS.VI | $54.55 59.63 USD |
0
|
$29.87B 32.65B USD | $0 0 USD | $53.97 59 USD | $54.55 59.63 USD | $29.87B 32.65B USD | 13.08 | $4.17 4.56 USD | |
| General Mills, Inc. GRM.F | $52.73 57.64 USD |
+1.07
|
$28.88B 31.56B USD | $275 300.61 USD | $50.28 54.96 USD | $52.73 57.64 USD | $28.88B 31.56B USD | 12.64 | $4.17 4.56 USD | |
| General Mills, Inc. GRM.DE | $50.96 55.71 USD |
-4.35
|
$27.91B 30.5B USD | $555 606.69 USD | $49.81 54.44 USD | $51.72 56.54 USD | $27.91B 30.5B USD | 12.22 | $4.17 4.56 USD | |
| Kellanova KEL.F | $73.36 80.19 USD |
-1.37
|
$25.48B 27.86B USD | $32 34.98 USD | $73.36 80.19 USD | $73.5 80.35 USD | $25.48B 27.86B USD | 20.60 | $3.56 3.89 USD | |
| Kellanova KELL.VI | $73.78 80.65 USD |
-1.6
|
$25.47B 27.84B USD | $0 0 USD | $73.66 80.52 USD | $73.88 80.76 USD | $25.47B 27.84B USD | 20.72 | $3.56 3.89 USD | |
| Kellanova KEL.DE | $73.76 80.63 USD |
-1.71
|
$25.46B 27.83B USD | $682 745.52 USD | $73.62 80.48 USD | $73.8 80.67 USD | $25.46B 27.83B USD | 20.71 | $3.56 3.89 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,344.5 28.36 USD |
+3.04
|
$2.26T 27.35B USD | $33.1K 400.44 USD | $2,270.7 27.47 USD | $2,362.55 28.58 USD | $2.26T 27.35B USD | 76.31 | $30.72 0.37 USD | |
| BRF S.A. BRFS.BA | $14,075 16.64 USD |
+10.39
|
$22.52T 26.62B USD | $6.78K 8.01 USD | $13,000 15.37 USD | $14,225 16.81 USD | $22.52T 26.62B USD | 39.85 | $353.18 0.42 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+5.56
|
$100.7B 20.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.7B 20.41B USD | 21.41 | $8.17 1.66 USD | |
| McCormick & Company, Incorporated MKC-V | $76.12 — |
+5.33
|
$20.36B — | $9.6K — | $71.19 — | $76.12 — | $20.36B — | 26.24 | $2.9 — | |
| Ajinomoto Co., Inc. AJI.F | $18.3 20 USD |
+10.74
|
$18.4B 20.11B USD | $1K 1.09K USD | $16.77 18.33 USD | $18.3 20 USD | $18.4B 20.11B USD | 32.09 | $0.57 0.62 USD | |
| McCormick & Company, Incorporated MCX.F | $65.2 71.27 USD |
-2.13
|
$17.37B 18.98B USD | $181 197.86 USD | $64.58 70.59 USD | $65.2 71.27 USD | $17.37B 18.98B USD | 24.51 | $2.66 2.91 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
-3.76
|
$17.08B 18.67B USD | $2 2.19 USD | $62.5 68.32 USD | $67.5 73.79 USD | $17.08B 18.67B USD | 24.06 | $2.66 2.91 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.2 71.27 USD |
-4.79
|
$16.89B 18.47B USD | $0 0 USD | $64.58 70.59 USD | $65.94 72.08 USD | $16.89B 18.47B USD | 24.51 | $2.66 2.91 USD | |
| Associated British Foods ASBFF | $24 — |
0
|
$17.96B — | $300 — | $25.6 — | $25.6 — | $17.96B — | 9.71 | $2.47 — | |
| Associated British Foods plc AFO2.F | $22.6 24.7 USD |
+2.73
|
$16.34B 17.86B USD | $174 190.21 USD | $21.8 23.83 USD | $22.6 24.7 USD | $16.34B 17.86B USD | 10.00 | $2.26 2.47 USD | |
| Associated British Foods plc AFO1.F | $22.26 24.33 USD |
-1.59
|
$16.22B 17.73B USD | $1.41K 1.54K USD | $22.26 24.33 USD | $22.26 24.33 USD | $16.22B 17.73B USD | 9.89 | $2.25 2.46 USD | |
| Kerry KRYAF | $103 — |
0
|
$17.02B — | $9 — | $100.08 — | $100.08 — | $17.02B — | 24.29 | $4.24 — | |
| Kerry Group plc KRZ.F | $93.35 102.04 USD |
-0.43
|
$15.42B 16.86B USD | $285 311.54 USD | $93.35 102.04 USD | $93.35 102.04 USD | $15.42B 16.86B USD | 23.99 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
-1.08
|
$15.2B 16.62B USD | $154 168.34 USD | $92 100.57 USD | $92 100.57 USD | $15.2B 16.62B USD | 23.65 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.45 28.91 USD |
-5.23
|
$14.55B 15.9B USD | $100 109.31 USD | $26.45 28.91 USD | $26.45 28.91 USD | $14.55B 15.9B USD | 20.99 | $1.26 1.38 USD | |
| Hormel Foods Corporation HRL.VI | $26.23 28.67 USD |
-3.92
|
$14.42B 15.77B USD | $0 0 USD | $26.23 28.67 USD | $26.48 28.95 USD | $14.42B 15.77B USD | 20.81 | $1.26 1.38 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,336.45 64.56 USD |
+3.04
|
$1.29T 15.55B USD | $15K 181.46 USD | $5,160.7 62.44 USD | $5,351 64.74 USD | $1.29T 15.55B USD | 59.55 | $89.6 1.08 USD | |
| JBS S.A. YJ3A.SG | $12 13.12 USD |
-3.23
|
$13.65B 14.92B USD | $0 0 USD | $11.5 12.57 USD | $12 13.12 USD | $13.65B 14.92B USD | 8.16 | $1.47 1.61 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.04 | $35.84 2.12 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$65.08B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.08B 13.19B USD | 21.31 | $10.24 2.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,090.3 13.19 USD |
+1.97
|
$1.08T 13.05B USD | $36.05K 436.08 USD | $1,061.55 12.84 USD | $1,093 13.22 USD | $1.08T 13.05B USD | 92.71 | $11.76 0.14 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.78 — |
0
|
$12.4B — | $6.9K — | $3 — | $3.1 — | $12.4B — | 19.85 | $0.14 — | |
| Conagra Brands, Inc. CAO.F | $23.28 25.44 USD |
+3.19
|
$11.28B 12.33B USD | $200 218.63 USD | $21.94 23.98 USD | $23.28 25.44 USD | $11.28B 12.33B USD | 37.54 | $0.62 0.68 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.48 2.71 USD |
-1.59
|
$10.73B 11.72B USD | $50 54.66 USD | $2.36 2.58 USD | $2.48 2.71 USD | $10.73B 11.72B USD | 19.07 | $0.13 0.14 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.57 — |
+0.09
|
$11.6B — | $106 — | $10.57 — | $10.57 — | $11.6B — | 18.87 | $0.56 — | |
| The J. M. Smucker Company JM2.F | $98.16 107.3 USD |
-4.93
|
$10.45B 11.42B USD | $22 24.05 USD | $98.16 107.3 USD | $99.38 108.64 USD | $10.45B 11.42B USD | 0 | -$2.2 -2.4 USD | |
| Pilgrim's Pride Corporation 6PP.F | $44 48.1 USD |
-2.22
|
$10.44B 11.42B USD | $27 29.51 USD | $44 48.1 USD | $44 48.1 USD | $10.44B 11.42B USD | 10.50 | $4.19 4.58 USD | |
| WH Group Limited WHGRF | $0.8599 — |
0
|
$11B — | $250 — | $0.77 — | $0.77 — | $11B — | 6.59 | $0.13 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.56 1.71 USD |
+16.42
|
$10.01B 10.94B USD | $650 710.54 USD | $1.44 1.57 USD | $1.56 1.71 USD | $10.01B 10.94B USD | 19.50 | $0.08 0.09 USD | |
| The Campbell's Company CSC.F | $32.86 35.92 USD |
-2.2
|
$9.84B 10.76B USD | $370 404.46 USD | $32.86 35.92 USD | $32.86 35.92 USD | $9.84B 10.76B USD | 20.66 | $1.59 1.74 USD | |
| WH Group Limited 0WH.F | $0.7099 0.77 USD |
-2.08
|
$9.81B 10.72B USD | $9.5K 10.38K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $9.81B 10.72B USD | 6.40 | $0.11 0.12 USD | |
| JDE Peet's N.V. JDE.F | $19.35 21.15 USD |
-1.53
|
$9.51B 10.39B USD | $28 30.61 USD | $19.09 20.87 USD | $19.85 21.7 USD | $9.51B 10.39B USD | 17.12 | $1.13 1.24 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.3 0.9 USD |
+4.43
|
$324.94B 10.33B USD | $269.87K 8.58K USD | $26.15 0.83 USD | $28.35 0.9 USD | $324.94B 10.33B USD | 9.46 | $2.99 0.1 USD | |
| Orkla ASA ORKLF | $10.35 — |
0
|
$10.3B — | $3 — | $9.16 — | $9.16 — | $10.3B — | 18.81 | $0.55 — | |
| JDE Peet's N.V. JDEP.VI | $19.4 21.21 USD |
-2.56
|
$9.41B 10.28B USD | $497 543.29 USD | $19.4 21.21 USD | $19.85 21.7 USD | $9.41B 10.28B USD | 17.16 | $1.13 1.24 USD | |
| Orkla ASA OKL0.F | $8.85 9.67 USD |
-2.21
|
$9.24B 10.1B USD | $5 5.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.24B 10.1B USD | 17.35 | $0.51 0.56 USD | |
| Orkla ASA OKL.F | $9.2 10.06 USD |
-3.51
|
$9.16B 10.01B USD | $66 72.15 USD | $9.2 10.06 USD | $9.28 10.14 USD | $9.16B 10.01B USD | 18.03 | $0.51 0.56 USD | |
| WH Group Limited 0WHS.F | $14.1 15.41 USD |
-16.07
|
$9.05B 9.89B USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.05B 9.89B USD | 6.13 | $2.3 2.51 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.78B — | $5K — | $2.5 — | $2.5 — | $9.78B — | 0 | $0 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $8,925 0.57 USD |
+13.38
|
$150.69T 9.63B USD | $11.21M 716.29 USD | $8,525 0.54 USD | $9,050 0.58 USD | $150.69T 9.63B USD | 231.27 | $38.59 0.002 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.38B — | $7.28K — | $1.56 — | $1.56 — | $9.38B — | 17.88 | $0.09 — | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
-4.42
|
$8.45B 9.24B USD | $1.8K 1.97K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.45B 9.24B USD | 0 | $0 0 USD | |
| Kikkoman KIKOF | $9.79 — |
0
|
$9.23B — | $49 — | $11.22 — | $11.22 — | $9.23B — | 81.58 | $0.12 — | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$9.03B — | $56 — | $16.83 — | $16.83 — | $9.03B — | 76.62 | $0.25 — | |
| Kikkoman Corporation KIK.F | $8.45 9.24 USD |
-4.52
|
$7.96B 8.71B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.96B 8.71B USD | 76.81 | $0.11 0.12 USD | |
| BellRing Brands, Inc. D51.F | $62 67.77 USD |
-4.62
|
$7.95B 8.69B USD | $17 18.58 USD | $61 66.68 USD | $62 67.77 USD | $7.95B 8.69B USD | 31.95 | $1.94 2.12 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Ingredion Incorporated CNP.F | $110 120.24 USD |
-4.47
|
$7.07B 7.73B USD | $46 50.28 USD | $110 120.24 USD | $110 120.24 USD | $7.07B 7.73B USD | 12.35 | $8.9 9.73 USD | |
| China Feihe CFEIY | $6.76 — |
0
|
$7.52B — | $100 — | $7.4 — | $7.4 — | $7.52B — | 12.75 | $0.53 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,050 0.64 USD |
+4.96
|
$117.2T 7.49B USD | $2M 127.84 USD | $9,775 0.62 USD | $10,100 0.65 USD | $117.2T 7.49B USD | 16.55 | $607.06 0.04 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
+0.93
|
$6.81B 7.45B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.81B 7.45B USD | 13.50 | $0.04 0.04 USD | |
| Want Want China WWNTF | $0.6199 — |
0
|
$7.4B — | $1.8K — | $0.55 — | $0.55 — | $7.4B — | 12.40 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $31.2 — |
+0.94
|
$7.37B — | $196 — | $31.2 — | $31.2 — | $7.37B — | 13.05 | $2.39 — | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.81 51.17 USD |
-9.67
|
$6.61B 7.22B USD | $220 240.49 USD | $46.81 51.17 USD | $46.81 51.17 USD | $6.61B 7.22B USD | 20.00 | $2.34 2.56 USD | |
| Lotus Bakeries NV LOTB.BR | $7,960 8701.36 USD |
-0.25
|
$6.55B 7.16B USD | $1.22K 1.34K USD | $7,850 8581.11 USD | $8,070 8821.6 USD | $6.55B 7.16B USD | 42.44 | $187.53 205 USD | |
| Saputo Inc. SB7.F | $15.23 16.65 USD |
-3.49
|
$6.44B 7.04B USD | $79 86.36 USD | $15.23 16.65 USD | $15.23 16.65 USD | $6.44B 7.04B USD | 0 | -$0.24 -0.2 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$6.82B — | $100 — | $19 — | $19 — | $6.82B — | 13.01 | $1.46 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| AAK AB (publ.) 6AA0.F | $23.8 26.02 USD |
-6.52
|
$6.18B 6.75B USD | $200 218.63 USD | $23.8 26.02 USD | $24.5 26.78 USD | $6.18B 6.75B USD | 19.34 | $1.23 1.34 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.52 0.57 USD |
0
|
$6.14B 6.72B USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.14B 6.72B USD | 17.33 | $0.03 0.03 USD | |
| Post Holdings, Inc. 2PO.F | $105 114.78 USD |
+3.96
|
$6.02B 6.58B USD | $60 65.59 USD | $98 107.13 USD | $105 114.78 USD | $6.02B 6.58B USD | 18.85 | $5.57 6.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||