结果页面 5，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stryve Foods SNAX | $0.4099 — |
-5.54
|
$1.77M — | $18.91K — | $0.27 — | $0.4099 — | $1.77M — | 0 | -$5.4 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.0099 USD |
-6.25
|
$2.03M 1.34M USD | $141.91K 93.92K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.03M 1.34M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $674.63K 446.51K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Right On Brands RTON | $0.02999 — |
+25
|
$1.02M — | $600 — | $0.02 — | $0.02999 — | $1.02M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05999 — |
-17.71
|
$873.29K — | $15.03K — | $0.05999 — | $0.07 — | $873.29K — | 0.0018 | $30.16 — | |
| Bell Buckle BLLB | $0.0006999 — |
-7.14
|
$698.39K — | $3.13M — | $0.0005999 — | $0.0006999 — | $698.39K — | 0 | $0 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
-33.33
|
$864.33K 641.39K USD | $2.09M 1.55M USD | $0.07 0.05 USD | $0.11 0.08 USD | $864.33K 641.39K USD | 0 | -$0.12 -0.08 USD | |
| Branded Legacy BLEG | $0.0006999 — |
-12.5
|
$611.21K — | $4.45M — | $0.0006999 — | $0.0008 — | $611.21K — | 0 | -$0.06 — | |
| BioAdaptives BDPT | $0.05999 — |
-12.86
|
$551.97K — | $2.6K — | $0.05999 — | $0.07 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
+19.36
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| R-Three RRRT | $0.0008 — |
-27.27
|
$232.8K — | $63.1K — | $0.0008 — | $0.001 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $300K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
+1150
|
$19.21K — | $18.57K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $94 102.75 USD |
+0.64
|
$241.84B 264.36B USD | $350 382.6 USD | $93.4 102.1 USD | $94 102.75 USD | $241.84B 264.36B USD | 20.98 | $4.48 4.9 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.48K 1.69K USD | $84.1 95.69 USD | $85.4 97.17 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 63B USD | $0 0 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.06T 63B USD | 24.03 | $68.77 4.07 USD | |
| Danone S.A. BSN.F | $75.58 82.62 USD |
+0.69
|
$48.6B 53.12B USD | $180 196.76 USD | $75.06 82.05 USD | $75.6 82.64 USD | $48.6B 53.12B USD | 24.14 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $75.54 82.58 USD |
+0.35
|
$48.57B 53.09B USD | $30 32.79 USD | $74.86 81.83 USD | $75.6 82.64 USD | $48.57B 53.09B USD | 24.13 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $75.14 82.14 USD |
+0.03
|
$48.36B 52.87B USD | $186 203.32 USD | $74.74 81.7 USD | $75.56 82.6 USD | $48.36B 52.87B USD | 24.00 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHC.MX | $529 31.32 USD |
+2.64
|
$626.09B 37.07B USD | $14 0.83 USD | $529 31.32 USD | $529 31.32 USD | $626.09B 37.07B USD | 12.50 | $42.32 2.51 USD | |
| The Kraft Heinz Company KHCB34.SA | $38.08 7.72 USD |
-0.41
|
$180.28B 36.54B USD | $367 74.38 USD | $37.8 7.66 USD | $38.8 7.86 USD | $180.28B 36.54B USD | 12.28 | $3.1 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $301.5 61.11 USD |
0
|
$168.42B 34.13B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $168.42B 34.13B USD | 11.69 | $25.78 5.23 USD | |
| General Mills, Inc. GIS.MX | $1,051.5 62.26 USD |
+1.32
|
$575.8B 34.09B USD | $450 26.65 USD | $1,051.5 62.26 USD | $1,051.6 62.27 USD | $575.8B 34.09B USD | 11.96 | $87.91 5.21 USD | |
| Kellanova K1EL34.SA | $236.01 47.84 USD |
+0.47
|
$163.76B 33.19B USD | $0 0 USD | $236.01 47.84 USD | $236.01 47.84 USD | $163.76B 33.19B USD | 20.96 | $11.26 2.28 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.83 | $76.8 4.55 USD | |
| The Kraft Heinz Company KHNZ.F | $23.65 25.85 USD |
-0.02
|
$27.99B 30.6B USD | $511 558.59 USD | $23.43 25.61 USD | $23.65 25.85 USD | $27.99B 30.6B USD | 12.25 | $1.93 2.11 USD | |
| The Kraft Heinz Company KHC.VI | $23.44 25.62 USD |
+0.88
|
$27.81B 30.4B USD | $1.44K 1.57K USD | $23.44 25.62 USD | $23.55 25.74 USD | $27.81B 30.4B USD | 12.02 | $1.95 2.13 USD | |
| General Mills, Inc. GRM.F | $47.72 52.16 USD |
+0.42
|
$26.13B 28.56B USD | $425 464.58 USD | $47.54 51.97 USD | $47.72 52.16 USD | $26.13B 28.56B USD | 11.92 | $4 4.37 USD | |
| General Mills, Inc. GIS.VI | $47.7 52.14 USD |
+1.45
|
$26.12B 28.55B USD | $0 0 USD | $47.62 52.06 USD | $47.7 52.14 USD | $26.12B 28.55B USD | 11.77 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.DE | $47.58 52.01 USD |
+1.26
|
$26.12B 28.55B USD | $3.4K 3.71K USD | $47.58 52.01 USD | $48 52.47 USD | $26.12B 28.55B USD | 11.89 | $4 4.37 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,396.75 29 USD |
-1.52
|
$2.31T 27.96B USD | $12.3K 148.81 USD | $2,390.1 28.92 USD | $2,457 29.73 USD | $2.31T 27.96B USD | 71.95 | $33.31 0.4 USD | |
| Kellanova KELL.VI | $72.44 79.19 USD |
0
|
$25.2B 27.55B USD | $0 0 USD | $72.44 79.19 USD | $72.96 79.76 USD | $25.2B 27.55B USD | 20.46 | $3.54 3.87 USD | |
| Kellanova KEL.F | $72.12 78.84 USD |
+0.06
|
$25.2B 27.55B USD | $60 65.59 USD | $72.08 78.79 USD | $73.08 79.89 USD | $25.2B 27.55B USD | 20.66 | $3.49 3.82 USD | |
| Kellanova KEL.DE | $72.56 79.32 USD |
+0.11
|
$25.2B 27.55B USD | $111 121.34 USD | $72.56 79.32 USD | $72.56 79.32 USD | $25.2B 27.55B USD | 20.79 | $3.49 3.82 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.44 23.44 USD |
-0.19
|
$22.19B 24.26B USD | $25 27.33 USD | $21.44 23.44 USD | $21.99 24.04 USD | $22.19B 24.26B USD | 102.09 | $0.21 0.23 USD | |
| Associated British Foods ASBFF | $29.04 — |
+17.86
|
$24.03B — | $1.71K — | $29.04 — | $29.04 — | $24.03B — | 12.20 | $2.38 — | |
| BRF S.A. BRFS.BA | $12,650 14.95 USD |
-0.39
|
$20.24T 23.93B USD | $853 1.01 USD | $12,550 14.83 USD | $12,800 15.13 USD | $20.24T 23.93B USD | 25.90 | $488.29 0.58 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$376.92B 22.32B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $376.92B 22.32B USD | 24.33 | $56.02 3.32 USD | |
| McCormick & Company, Incorporated MKC-V | $72.34 — |
+0.22
|
$19.5B — | $1.37K — | $72.21 — | $72.34 — | $19.5B — | 24.94 | $2.9 — | |
| Associated British Foods plc AFO1.F | $24.8 27.11 USD |
-1.59
|
$17.78B 19.44B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $17.78B 19.44B USD | 11.80 | $2.1 2.3 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.63B 19.38B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $95.63B 19.38B USD | 22.38 | $7.71 1.56 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
+0.82
|
$17.68B 19.32B USD | $174 190.21 USD | $24.2 26.45 USD | $24.6 26.89 USD | $17.68B 19.32B USD | 11.71 | $2.1 2.3 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
+1.64
|
$17.14B 18.74B USD | $15 16.4 USD | $61.5 67.23 USD | $62 67.77 USD | $17.14B 18.74B USD | 24.31 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $63.88 69.83 USD |
0
|
$17.14B 18.74B USD | $5 5.47 USD | $63.66 69.59 USD | $63.88 69.83 USD | $17.14B 18.74B USD | 25.05 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.66 69.59 USD |
+0.54
|
$17.14B 18.74B USD | $0 0 USD | $63.3 69.2 USD | $64.18 70.16 USD | $17.14B 18.74B USD | 24.67 | $2.58 2.82 USD | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$17.76B — | $814 — | $102.53 — | $102.56 — | $17.76B — | 23.46 | $4.37 — | |
| Kerry Group plc KRZA.F | $95.5 104.39 USD |
-1.04
|
$15.81B 17.28B USD | $154 168.34 USD | $95.5 104.39 USD | $95.5 104.39 USD | $15.81B 17.28B USD | 24.55 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $96.1 105.05 USD |
-0.93
|
$15.81B 17.28B USD | $8 8.75 USD | $96.1 105.05 USD | $96.1 105.05 USD | $15.81B 17.28B USD | 24.76 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $27.14 29.67 USD |
+2.18
|
$14.92B 16.31B USD | $75 81.99 USD | $26.67 29.15 USD | $27.14 29.67 USD | $14.92B 16.31B USD | 22.80 | $1.19 1.3 USD | |
| Hormel Foods Corporation HRL.VI | $26.9 29.41 USD |
+3.3
|
$14.83B 16.21B USD | $0 0 USD | $26.8 29.3 USD | $26.9 29.41 USD | $14.83B 16.21B USD | 22.23 | $1.21 1.32 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,510.5 66.67 USD |
+0.27
|
$1.33T 16.06B USD | $401.89K 4.86K USD | $5,437.5 65.78 USD | $5,532 66.93 USD | $1.33T 16.06B USD | 60.97 | $90.37 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,510.1 66.66 USD |
+0.31
|
$1.33T 16.06B USD | $6.35K 76.81 USD | $5,443.95 65.86 USD | $5,525.75 66.85 USD | $1.33T 16.06B USD | 60.97 | $90.37 1.09 USD | |
| JBS S.A. YJ3A.SG | $12.1 13.23 USD |
-2.42
|
$14.12B 15.43B USD | $0 0 USD | $12.1 13.23 USD | $12.4 13.55 USD | $14.12B 15.43B USD | 7.07 | $1.71 1.87 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,108 13.4 USD |
-0.16
|
$1.1T 13.26B USD | $15.51K 187.68 USD | $1,103.3 13.35 USD | $1,119 13.54 USD | $1.1T 13.26B USD | 84.77 | $13.07 0.16 USD | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$12.69B — | $2.7K — | $24.82 — | $24.82 — | $12.69B — | 19.54 | $1.27 — | |
| JDE Peet's N.V. JDE.F | $23.88 26.1 USD |
+2.31
|
$11.57B 12.65B USD | $300 327.94 USD | $23.26 25.43 USD | $23.88 26.1 USD | $11.57B 12.65B USD | 21.13 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDEP.VI | $23.82 26.04 USD |
+1.79
|
$11.54B 12.62B USD | $488 533.45 USD | $23.44 25.62 USD | $23.82 26.04 USD | $11.54B 12.62B USD | 21.07 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.9 — |
-1.36
|
$12.52B — | $1.31K — | $2.9 — | $2.9 — | $12.52B — | 20.71 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.3 — |
-7.76
|
$12.29B — | $1.03K — | $11.3 — | $11.3 — | $12.29B — | 19.82 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$10.94B 11.96B USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.94B 11.96B USD | 19.38 | $0.13 0.14 USD | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.85B — | $1.3K — | $0.8699 — | $0.8699 — | $11.85B — | 6.69 | $0.13 — | |
| The Campbell's Company C1PB34.SA | $190.57 38.63 USD |
0
|
$57.53B 11.66B USD | $0 0 USD | $190.57 38.63 USD | $190.57 38.63 USD | $57.53B 11.66B USD | 19.42 | $9.81 1.99 USD | |
| The Campbell's Company CPB.MX | $625 37.01 USD |
0
|
$196.2B 11.62B USD | $0 0 USD | $625 37.01 USD | $625 37.01 USD | $196.2B 11.62B USD | 18.69 | $33.44 1.98 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,700 0.68 USD |
-0.23
|
$180.65T 11.54B USD | $3.1M 198.08 USD | $10,700 0.68 USD | $10,825 0.69 USD | $180.65T 11.54B USD | 312.49 | $34.24 0.002 USD | |
| The J. M. Smucker Company JM2.F | $98.84 108.05 USD |
+1.58
|
$10.53B 11.51B USD | $25 27.33 USD | $98.76 107.96 USD | $98.84 108.05 USD | $10.53B 11.51B USD | 0 | -$2.11 -2.3 USD | |
| WH Group Limited 0WHS.F | $15.3 16.72 USD |
+4.08
|
$10.41B 11.38B USD | $15 16.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.41B 11.38B USD | 6.92 | $2.21 2.42 USD | |
| WH Group Limited 0WH.F | $0.75 0.82 USD |
-2.6
|
$10.41B 11.38B USD | $1K 1.09K USD | $0.75 0.82 USD | $0.78 0.85 USD | $10.41B 11.38B USD | 6.81 | $0.11 0.12 USD | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.37B — | $73.56K — | $10.26 — | $10.26 — | $11.37B — | 16.54 | $0.62 — | |
| Pilgrim's Pride Corporation 6PP.F | $43 47 USD |
-0.46
|
$10.24B 11.2B USD | $1.12K 1.23K USD | $43 47 USD | $43 47 USD | $10.24B 11.2B USD | 9.64 | $4.46 4.88 USD | |
| Orkla ASA OKL.F | $9.94 10.86 USD |
-2.12
|
$9.99B 10.92B USD | $30 32.79 USD | $9.94 10.86 USD | $9.94 10.86 USD | $9.99B 10.92B USD | 18.06 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.99B 10.92B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.99B 10.92B USD | 17.54 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $20.05 21.91 USD |
+1.95
|
$9.6B 10.5B USD | $300 327.94 USD | $19.72 21.56 USD | $20.24 22.13 USD | $9.6B 10.5B USD | 33.40 | $0.6 0.66 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| The Campbell's Company CSC.F | $29.96 32.75 USD |
-0.6
|
$8.93B 9.77B USD | $10 10.93 USD | $29.96 32.75 USD | $29.96 32.75 USD | $8.93B 9.77B USD | 19.71 | $1.52 1.66 USD | |
| Kikkoman KIKOF | $10.11 — |
+3.25
|
$9.53B — | $1.05K — | $10.11 — | $10.11 — | $9.53B — | 22.46 | $0.45 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.25B — | $40.53K — | $1.61 — | $1.61 — | $9.25B — | 17.88 | $0.09 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.4 1.53 USD |
-4.76
|
$8.13B 8.89B USD | $6K 6.56K USD | $1.39 1.52 USD | $1.4 1.53 USD | $8.13B 8.89B USD | 17.50 | $0.08 0.09 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.7 0.82 USD |
0
|
$276.53B 8.79B USD | $300 9.53 USD | $25.7 0.82 USD | $26.1 0.83 USD | $276.53B 8.79B USD | 9.31 | $2.76 0.09 USD | |
| Kikkoman Corporation KIKOY | $18.5 — |
-11.19
|
$8.72B — | $128 — | $18.5 — | $18.5 — | $8.72B — | 20.78 | $0.89 — | |
| Ingredion Incorporated CNP.F | $121.1 132.38 USD |
-1.02
|
$7.86B 8.6B USD | $46 50.28 USD | $121.1 132.38 USD | $121.1 132.38 USD | $7.86B 8.6B USD | 14.53 | $8.33 9.11 USD | |
| Kikkoman Corporation KIK.F | $8.3 9.07 USD |
+4.4
|
$7.82B 8.55B USD | $4 4.37 USD | $7.95 8.69 USD | $8.3 9.07 USD | $7.82B 8.55B USD | 20.75 | $0.4 0.44 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.93 2.11 USD |
-2.03
|
$7.75B 8.47B USD | $4.5K 4.92K USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.75B 8.47B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,900 0.7 USD |
-2.02
|
$127.11T 8.12B USD | $7.58M 484.26 USD | $10,900 0.7 USD | $11,225 0.72 USD | $127.11T 8.12B USD | 17.21 | $633.29 0.04 USD | |
| Lotus Bakeries NV LOTB.BR | $9,110 9958.46 USD |
+1.56
|
$7.4B 8.09B USD | $2.37K 2.59K USD | $8,990 9827.28 USD | $9,190 10045.91 USD | $7.4B 8.09B USD | 48.54 | $187.67 205.15 USD | |
| Grupo Nutresa S. A GCHOY | $13 — |
+15.56
|
$7.9B — | $449 — | $13 — | $15.53 — | $7.9B — | 33.33 | $0.39 — | |
| Saputo Inc. SB7.F | $16.98 18.56 USD |
-0.79
|
$7.17B 7.84B USD | $200 218.63 USD | $17.11 18.7 USD | $17.11 18.7 USD | $7.17B 7.84B USD | 0 | -$0.24 -0.2 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
+3.88
|
$7.03B 7.68B USD | $17 18.58 USD | $51.5 56.3 USD | $53 57.94 USD | $7.03B 7.68B USD | 28.45 | $1.88 2.06 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
+3.98
|
$7.66B — | $331 — | $32.44 — | $32.44 — | $7.66B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
+1.15
|
$7.6B — | $3.2K — | $0.64 — | $0.64 — | $7.6B — | 12.82 | $0.05 — | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.62 52.06 USD |
-0.87
|
$6.92B 7.56B USD | $25 27.33 USD | $47.62 52.06 USD | $47.62 52.06 USD | $6.92B 7.56B USD | 21.25 | $2.24 2.45 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
-5.74
|
$6.85B 7.49B USD | $210 229.56 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.85B 7.49B USD | 19.16 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
+0.88
|
$6.73B 7.35B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.73B 7.35B USD | 14.25 | $0.04 0.04 USD | |
| China Feihe CFEIY | $8.1 — |
-0.37
|
$7.34B — | $1.59K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Meiji MEJHY | $12.94 — |
-0.82
|
$7.01B — | $295 — | $12.94 — | $13.05 — | $7.01B — | 20.22 | $0.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||