结果页面 2，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SZU.DE | $11.27 12.32 USD |
+0.54
|
$2.3B 2.51B USD | $170.29K 186.15K USD | $11.22 12.26 USD | $11.36 12.42 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.27 20.24 USD |
-0.04
|
$3.38B 2.5B USD | $171.48K 127.25K USD | $27.1 20.11 USD | $27.43 20.35 USD | $3.38B 2.5B USD | 35.88 | $0.76 0.56 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.25 1.44 USD |
+0.67
|
$77.09B 2.45B USD | $1.28M 40.75K USD | $44.6 1.42 USD | $45.25 1.44 USD | $77.09B 2.45B USD | 19.17 | $2.36 0.07 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $283.8 75.71 USD |
-0.77
|
$9.08B 2.42B USD | $23.75K 6.34K USD | $283.8 75.71 USD | $287 76.56 USD | $9.08B 2.42B USD | 18.79 | $15.1 4.03 USD | |
| ARYZTA AG ARYN.SW | $84.85 96.54 USD |
+1.07
|
$2.1B 2.39B USD | $67.61K 76.92K USD | $83.5 95.01 USD | $85.7 97.51 USD | $2.1B 2.39B USD | 22.68 | $3.74 4.26 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.29 2.68 USD |
+1.21
|
$16.6B 2.31B USD | $11.71M 1.63M USD | $18.83 2.62 USD | $19.34 2.69 USD | $16.6B 2.31B USD | 28.79 | $0.67 0.09 USD | |
| J&J Snack Foods JJSF | $115.17 — |
+0.14
|
$2.24B — | $100.7K — | $114.84 — | $115.96 — | $2.24B — | 29.53 | $3.9 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.6 1.89 USD |
+0.07
|
$15.69B 2.18B USD | $10.73M 1.49M USD | $13.54 1.88 USD | $13.74 1.91 USD | $15.69B 2.18B USD | 19.71 | $0.69 0.1 USD | |
| Savola Group Company 2050.SR | $26.55 7.08 USD |
+3.71
|
$7.92B 2.11B USD | $913.64K 243.73K USD | $25.6 6.83 USD | $26.55 7.08 USD | $7.92B 2.11B USD | 2.34 | $11.31 3.02 USD | |
| Central Garden & Pet Company CENTA | $31.97 — |
-0.12
|
$2.07B — | $305.55K — | $31.84 — | $32.13 — | $2.07B — | 17.00 | $1.88 — | |
| Central Garden & Pet Company CENT | $36.06 — |
-0.14
|
$2.07B — | $63.26K — | $35.91 — | $36.24 — | $2.07B — | 19.18 | $1.88 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.88 4.02 USD |
+0.14
|
$14.79B 2.06B USD | $14.72M 2.05M USD | $28.31 3.94 USD | $29.3 4.07 USD | $14.79B 2.06B USD | 93.16 | $0.31 0.04 USD | |
| Nissui Corporation 1332.T | $846.9 5.72 USD |
+0.89
|
$263.24B 1.78B USD | $1.11M 7.52K USD | $833.6 5.63 USD | $848.6 5.73 USD | $263.24B 1.78B USD | 10.37 | $81.64 0.55 USD | |
| The National Agricultural Development Company 6010.SR | $21.3 5.68 USD |
+4.72
|
$6.42B 1.71B USD | $2.55M 681.13K USD | $20.38 5.44 USD | $21.32 5.69 USD | $6.42B 1.71B USD | 8.28 | $2.57 0.69 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.48 1.6 USD |
-1.63
|
$12.23B 1.7B USD | $5.35M 743.48K USD | $11.46 1.59 USD | $11.72 1.63 USD | $12.23B 1.7B USD | 23.42 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.87 1.65 USD |
-0.59
|
$12.2B 1.7B USD | $11.22M 1.56M USD | $11.85 1.65 USD | $12.07 1.68 USD | $12.2B 1.7B USD | 23.27 | $0.51 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.7 2.02 USD |
-2
|
$53.3B 1.69B USD | $3.7M 117.63K USD | $63.7 2.02 USD | $65.6 2.08 USD | $53.3B 1.69B USD | 15.02 | $4.24 0.13 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.68 1.21 USD |
+0.23
|
$11.97B 1.66B USD | $16.82M 2.34M USD | $8.65 1.2 USD | $8.82 1.23 USD | $11.97B 1.66B USD | 17.71 | $0.49 0.07 USD | |
| YIHAI INTL 1579.HK | $13.38 1.71 USD |
-3.32
|
$12.98B 1.66B USD | $2.78M 355.59K USD | $13.38 1.71 USD | $13.82 1.77 USD | $12.98B 1.66B USD | 16.12 | $0.83 0.11 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
0
|
$2.2B 1.65B USD | $1.86M 1.39M USD | $1.42 1.06 USD | $1.45 1.09 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.11 3.21 USD |
-0.9
|
$11.69B 1.63B USD | $4.55M 632.93K USD | $23.05 3.2 USD | $23.33 3.24 USD | $11.69B 1.63B USD | 17.11 | $1.35 0.19 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.78 4.82 USD |
-1.29
|
$7.97B 1.62B USD | $387K 78.44K USD | $23.56 4.78 USD | $24.18 4.9 USD | $7.97B 1.62B USD | 14.41 | $1.65 0.33 USD | |
| Three Squirrels Inc. 300783.SZ | $27.8 3.87 USD |
-1
|
$11.15B 1.55B USD | $7.95M 1.11M USD | $27.61 3.84 USD | $28.55 3.97 USD | $11.15B 1.55B USD | 32.70 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $6.16 0.86 USD |
-1.28
|
$11.05B 1.54B USD | $34.35M 4.78M USD | $6.16 0.86 USD | $6.25 0.87 USD | $11.05B 1.54B USD | 41.06 | $0.15 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.95 2.5 USD |
-1.1
|
$10.95B 1.52B USD | $10.18M 1.42M USD | $17.9 2.49 USD | $18.37 2.55 USD | $10.95B 1.52B USD | 28.04 | $0.64 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.78 1.64 USD |
-1.09
|
$10.36B 1.44B USD | $4.25M 591.03K USD | $11.77 1.64 USD | $11.98 1.67 USD | $10.36B 1.44B USD | 19.63 | $0.6 0.08 USD | |
| CCL Products (India) Limited CCL.NS | $884.15 10.7 USD |
+8.52
|
$117.81B 1.43B USD | $3.4M 41.15K USD | $811.95 9.82 USD | $900 10.89 USD | $117.81B 1.43B USD | 38.02 | $23.25 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $844 10.21 USD |
-4.04
|
$115.09B 1.39B USD | $571.54K 6.91K USD | $835.1 10.1 USD | $880.5 10.65 USD | $115.09B 1.39B USD | 21.74 | $38.82 0.47 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.49 2.29 USD |
-1.55
|
$9.99B 1.39B USD | $8.8M 1.22M USD | $16.45 2.29 USD | $16.87 2.35 USD | $9.99B 1.39B USD | 56.86 | $0.29 0.04 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
+0.81
|
$1.82B 1.36B USD | $28K 20.98K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $8.07 1.12 USD |
+3.2
|
$9.3B 1.29B USD | $9.46M 1.31M USD | $7.73 1.07 USD | $8.12 1.13 USD | $9.3B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $53.51 7.44 USD |
-1.71
|
$9.06B 1.26B USD | $3.16M 439.08K USD | $53.01 7.37 USD | $55.5 7.72 USD | $9.06B 1.26B USD | 32.43 | $1.65 0.23 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.07 1.12 USD |
-0.25
|
$8.95B 1.24B USD | $10.17M 1.41M USD | $8.05 1.12 USD | $8.17 1.14 USD | $8.95B 1.24B USD | 67.25 | $0.12 0.02 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.7 29.19 USD |
+0.19
|
$1.13B 1.23B USD | $20.73K 22.66K USD | $26.55 29.02 USD | $26.85 29.35 USD | $1.13B 1.23B USD | 12.02 | $2.22 2.43 USD | |
| VITASOY INT'L 0345.HK | $9.08 1.16 USD |
-2.26
|
$9.65B 1.23B USD | $1.3M 166.73K USD | $9.08 1.16 USD | $9.24 1.18 USD | $9.65B 1.23B USD | 75.66 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.49 0.9 USD |
+3.02
|
$8.86B 1.23B USD | $83.91M 11.67M USD | $6.3 0.88 USD | $6.56 0.91 USD | $8.86B 1.23B USD | 12.72 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.93 1.52 USD |
+5.1
|
$8.8B 1.22B USD | $35.68M 4.96M USD | $10.45 1.45 USD | $11.2 1.56 USD | $8.8B 1.22B USD | 25.41 | $0.43 0.06 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
+1.11
|
$37.17B 1.18B USD | $254.75K 8.09K USD | $134.5 4.27 USD | $137 4.35 USD | $37.17B 1.18B USD | 37.84 | $3.62 0.12 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.8 3.59 USD |
+0.31
|
$8.34B 1.16B USD | $7.09M 985.85K USD | $25.6 3.56 USD | $26.41 3.67 USD | $8.34B 1.16B USD | 32.65 | $0.79 0.11 USD | |
| Utz Brands UTZ | $13.23 — |
+0.92
|
$1.14B — | $1.52M — | $13.05 — | $13.55 — | $1.14B — | 40.09 | $0.33 — | |
| TreeHouse Foods THS | $22.46 — |
-0.27
|
$1.13B — | $499.53K — | $22.41 — | $22.76 — | $1.13B — | 224.59 | $0.1 — | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.18 3.9 USD |
-0.21
|
$4.08B 1.12B USD | $27.31K 7.5K USD | $14.15 3.89 USD | $14.33 3.94 USD | $4.08B 1.12B USD | 19.42 | $0.73 0.2 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-0.99
|
$39.74B 1.12B USD | $46.26M 1.3M USD | $9.8 0.28 USD | $10.1 0.28 USD | $39.74B 1.12B USD | 9.25 | $1.08 0.03 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.77 26.54 USD |
+1.5
|
$1.49B 1.11B USD | $105.15K 78.02K USD | $35.21 26.13 USD | $35.85 26.6 USD | $1.49B 1.11B USD | 29.31 | $1.22 0.91 USD | |
| Bega Cheese Limited BGA.AX | $5.45 3.61 USD |
+0.55
|
$1.66B 1.1B USD | $292.6K 193.66K USD | $5.37 3.55 USD | $5.45 3.61 USD | $1.66B 1.1B USD | 49.54 | $0.11 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-0.61
|
$8.36B 1.07B USD | $24.7K 3.16K USD | $3.25 0.42 USD | $3.28 0.42 USD | $8.36B 1.07B USD | 9.84 | $0.33 0.04 USD | |
| BMGC 600073.SS | $8.2 1.14 USD |
+3.27
|
$7.69B 1.07B USD | $26M 3.62M USD | $7.95 1.11 USD | $8.37 1.16 USD | $7.69B 1.07B USD | 27.33 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.84 0.95 USD |
+0.15
|
$7.68B 1.07B USD | $9.47M 1.32M USD | $6.82 0.95 USD | $6.9 0.96 USD | $7.68B 1.07B USD | 22.06 | $0.31 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.9 1.65 USD |
+0.78
|
$8.33B 1.06B USD | $6.13M 783.86K USD | $12.58 1.61 USD | $13.3 1.7 USD | $8.33B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.77 2.47 USD |
+0.97
|
$7.54B 1.05B USD | $2.2M 305.79K USD | $17.48 2.43 USD | $17.85 2.48 USD | $7.54B 1.05B USD | 48.02 | $0.37 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
+1.37
|
$32.72B 1.04B USD | $3.33M 105.69K USD | $110.5 3.51 USD | $114 3.62 USD | $32.72B 1.04B USD | 14.49 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $34.25 1.09 USD |
-0.29
|
$31.11B 988.64M USD | $827.26K 26.29K USD | $34 1.08 USD | $34.8 1.11 USD | $31.11B 988.64M USD | 19.24 | $1.78 0.06 USD | |
| SANYUAN 600429.SS | $4.69 0.65 USD |
-1.05
|
$7.08B 984.16M USD | $18.68M 2.6M USD | $4.68 0.65 USD | $4.87 0.68 USD | $7.08B 984.16M USD | 93.79 | $0.05 0.006 USD | |
| KRBL Limited KRBL.NS | $352.85 4.27 USD |
-1.56
|
$80.76B 977.11M USD | $625.82K 7.57K USD | $351.3 4.25 USD | $363.9 4.4 USD | $80.76B 977.11M USD | 16.98 | $20.78 0.25 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.73 3.16 USD |
-2.78
|
$7B 973.64M USD | $7.27M 1.01M USD | $22.68 3.15 USD | $23.74 3.3 USD | $7B 973.64M USD | 20.85 | $1.09 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
+1.46
|
$6.96B 968.38M USD | $51.34M 7.14M USD | $4.77 0.66 USD | $4.91 0.68 USD | $6.96B 968.38M USD | 14.72 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.2 0.86 USD |
-5.2
|
$6.7B 931.07M USD | $159.11M 22.12M USD | $6.14 0.85 USD | $6.56 0.91 USD | $6.7B 931.07M USD | 51.66 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.95 0.89 USD |
+0.72
|
$7.25B 927.34M USD | $463K 59.2K USD | $6.82 0.87 USD | $6.95 0.89 USD | $7.25B 927.34M USD | 36.57 | $0.19 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.48 2.01 USD |
-2.23
|
$6.58B 914.86M USD | $5.29M 735.44K USD | $14.39 2 USD | $14.87 2.07 USD | $6.58B 914.86M USD | 131.63 | $0.11 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.04 0.84 USD |
+0.67
|
$6.52B 906.3M USD | $8.68M 1.21M USD | $5.97 0.83 USD | $6.08 0.85 USD | $6.52B 906.3M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $14.23 1.98 USD |
-1.39
|
$6.42B 892.13M USD | $11.5M 1.6M USD | $14.13 1.96 USD | $14.84 2.06 USD | $6.42B 892.13M USD | 22.23 | $0.64 0.09 USD | |
| COFCO JOYCOME 1610.HK | $1.5 0.19 USD |
+2.74
|
$6.87B 878.8M USD | $54.58M 6.98M USD | $1.45 0.19 USD | $1.51 0.19 USD | $6.87B 878.8M USD | 11.53 | $0.13 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.11 0.71 USD |
-0.97
|
$6.3B 876.56M USD | $11.12M 1.55M USD | $5.11 0.71 USD | $5.2 0.72 USD | $6.3B 876.56M USD | 102.20 | $0.05 0.006 USD | |
| NewPrinces S.p.A. NWL.MI | $18.2 19.9 USD |
-1.62
|
$792.55M 866.36M USD | $703.4K 768.91K USD | $18.2 19.9 USD | $18.9 20.66 USD | $792.55M 866.36M USD | 4.81 | $3.78 4.13 USD | |
| GANYUAN FOODS 002991.SZ | $64 8.9 USD |
-0.48
|
$5.97B 829.51M USD | $1.27M 175.95K USD | $63.49 8.83 USD | $66.67 9.27 USD | $5.97B 829.51M USD | 17.20 | $3.72 0.52 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.96 2.08 USD |
-2.29
|
$5.9B 820.46M USD | $26.47M 3.68M USD | $14.77 2.05 USD | $15.35 2.13 USD | $5.9B 820.46M USD | 26.24 | $0.57 0.08 USD | |
| GUANNONG 600251.SS | $7.47 1.04 USD |
-0.27
|
$5.8B 807.03M USD | $4.69M 651.6K USD | $7.45 1.04 USD | $7.53 1.05 USD | $5.8B 807.03M USD | 39.31 | $0.19 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.8 12.9 USD |
+0.85
|
$737.37M 806.05M USD | $5.71K 6.24K USD | $11.7 12.79 USD | $11.8 12.9 USD | $737.37M 806.05M USD | 196.66 | $0.06 0.07 USD | |
| Herbalife HLF | $7.81 — |
-1.39
|
$795.43M — | $1.62M — | $7.75 — | $8.02 — | $795.43M — | 2.83 | $2.75 — | |
| YouYou Foods Co., Ltd. 603697.SS | $13.16 1.83 USD |
-2.3
|
$5.63B 782.6M USD | $10.67M 1.48M USD | $13.11 1.82 USD | $13.53 1.88 USD | $5.63B 782.6M USD | 33.74 | $0.39 0.05 USD | |
| V V 600300.SS | $3.48 0.48 USD |
-2.25
|
$5.63B 782.49M USD | $63.78M 8.87M USD | $3.46 0.48 USD | $3.59 0.5 USD | $5.63B 782.49M USD | 16.57 | $0.21 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.99 1.39 USD |
-1.58
|
$5.59B 777.09M USD | $6.37M 885.26K USD | $9.97 1.39 USD | $10.18 1.42 USD | $5.59B 777.09M USD | 110.99 | $0.09 0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.43 1.87 USD |
-2.89
|
$5.54B 770.63M USD | $4.9M 680.78K USD | $13.41 1.86 USD | $13.83 1.92 USD | $5.54B 770.63M USD | 26.33 | $0.51 0.07 USD | |
| SunOpta Inc. SOY.TO | $8.7 6.46 USD |
+1.87
|
$1.02B 758.84M USD | $582.39K 432.16K USD | $8.4 6.23 USD | $8.77 6.51 USD | $1.02B 758.84M USD | 0 | -$0.12 -0.08 USD | |
| SunOpta STKL | $6.24 — |
+0.81
|
$740.64M — | $1.04M — | $6.1 — | $6.3 — | $740.64M — | 0 | -$0.09 — | |
| Bestore Co.,Ltd 603719.SS | $13.24 1.84 USD |
-1.05
|
$5.31B 738.21M USD | $7.16M 996.11K USD | $13.11 1.82 USD | $13.5 1.88 USD | $5.31B 738.21M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.7 0.38 USD |
-2.17
|
$5.29B 735.42M USD | $48.35M 6.72M USD | $2.69 0.37 USD | $2.78 0.39 USD | $5.29B 735.42M USD | 0 | -$0.1 -0.01 USD | |
| John B. Sanfilippo & Son JBSS | $62.14 — |
+0.1
|
$723.37M — | $43.73K — | $61.62 — | $62.57 — | $723.37M — | 13.16 | $4.72 — | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.95 0.83 USD |
+0.34
|
$5.12B 711.93M USD | $15.14M 2.11M USD | $5.91 0.82 USD | $6.01 0.84 USD | $5.12B 711.93M USD | 20.51 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.55 0.91 USD |
-1.06
|
$4.94B 686.23M USD | $32.08M 4.46M USD | $6.53 0.91 USD | $6.74 0.94 USD | $4.94B 686.23M USD | 65.50 | $0.1 0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.63 0.34 USD |
0
|
$5.35B 684.13M USD | $5.94M 759.38K USD | $2.56 0.33 USD | $2.64 0.34 USD | $5.35B 684.13M USD | 65.75 | $0.04 0.005 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.23 0.34 USD |
+0.41
|
$2.47B 678.38M USD | $10.38M 2.85M USD | $1.22 0.34 USD | $1.24 0.34 USD | $2.47B 678.38M USD | 12.33 | $0.1 0.03 USD | |
| SEAMILD FOODS 002956.SZ | $21.58 3 USD |
-1.78
|
$4.82B 669.87M USD | $3.96M 550.77K USD | $21.52 2.99 USD | $22.32 3.1 USD | $4.82B 669.87M USD | 33.71 | $0.64 0.09 USD | |
| Zinzino AB (publ) ZZ-B.ST | $189.8 18.53 USD |
-2.16
|
$6.79B 662.59M USD | $156.51K 15.28K USD | $189.2 18.47 USD | $200 19.52 USD | $6.79B 662.59M USD | 37.07 | $5.12 0.5 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.49 2.71 USD |
-0.31
|
$4.67B 649.22M USD | $5.15M 716.31K USD | $19.25 2.68 USD | $19.96 2.78 USD | $4.67B 649.22M USD | 17.40 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.32 1.43 USD |
-2.46
|
$4.66B 648.52M USD | $20.25M 2.82M USD | $10.28 1.43 USD | $10.63 1.48 USD | $4.66B 648.52M USD | 0 | -$0.1 -0.01 USD | |
| Ridley Corporation Limited RIC.AX | $2.7 1.79 USD |
+1.89
|
$979.04M 647.98M USD | $293.43K 194.21K USD | $2.66 1.76 USD | $2.75 1.82 USD | $979.04M 647.98M USD | 22.50 | $0.12 0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $116.4 1.41 USD |
+1.79
|
$53.39B 645.92M USD | $894.64K 10.82K USD | $113.77 1.38 USD | $117.48 1.42 USD | $53.39B 645.92M USD | 21.39 | $5.44 0.07 USD | |
| Seneca Foods SENEA | $94.31 — |
+0.64
|
$644.99M — | $14.54K — | $92.59 — | $94.77 — | $644.99M — | 16.87 | $5.59 — | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.38 19 USD |
-2.91
|
$573.19M 626.57M USD | $8.25K 9.01K USD | $17.22 18.82 USD | $18 19.68 USD | $573.19M 626.57M USD | 16.39 | $1.06 1.16 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $195.2 6.13 USD |
-3.22
|
$19.52B 613.16M USD | $248.21K 7.79K USD | $194.9 6.12 USD | $201.5 6.33 USD | $19.52B 613.16M USD | 7.32 | $26.64 0.84 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.49
|
$4.75B 607.61M USD | $33.2K 4.25K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.75B 607.61M USD | 68.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.41 0.89 USD |
-0.62
|
$4.37B 607.1M USD | $10.06M 1.4M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4.37B 607.1M USD | 213.66 | $0.03 0.004 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.73 0.94 USD |
-0.44
|
$4.32B 600.56M USD | $12.42M 1.73M USD | $6.73 0.94 USD | $6.82 0.95 USD | $4.32B 600.56M USD | 336.50 | $0.02 0.002 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.44 4.09 USD |
-1.87
|
$4.3B 597.64M USD | $1.5M 208.78K USD | $29.39 4.09 USD | $30.33 4.22 USD | $4.3B 597.64M USD | 24.94 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.95 2.36 USD |
-1.28
|
$4.22B 586.43M USD | $6.94M 964.8K USD | $16.83 2.34 USD | $17.41 2.42 USD | $4.22B 586.43M USD | 28.72 | $0.59 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.5 0.63 USD |
+0.45
|
$20.01B 563.11M USD | $290.32K 8.17K USD | $22.2 0.62 USD | $22.5 0.63 USD | $20.01B 563.11M USD | 8.62 | $2.61 0.07 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.01 1.33 USD |
0
|
$842.08M 557.33M USD | $112.49K 74.45K USD | $1.96 1.3 USD | $2.02 1.34 USD | $842.08M 557.33M USD | 40.20 | $0.05 0.03 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.55 0.49 USD |
+0.57
|
$4.01B 556.87M USD | $86.07M 11.97M USD | $3.49 0.49 USD | $3.67 0.51 USD | $4.01B 556.87M USD | 0 | -$0.67 -0.09 USD | |
| USANA Health Sciences USNA | $29.87 — |
-0.99
|
$556.27M — | $99.92K — | $29.82 — | $30.2 — | $556.27M — | 16.41 | $1.82 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||