交易所：Tokyo ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (89)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (89)
包装食品 (89)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,916 19.68 USD |
+0.5
|
$2.93T 19.79B USD | $686.1K 4.63K USD | $2,855.5 19.28 USD | $2,935.5 19.82 USD | $2.93T 19.79B USD | 16.02 | $181.92 1.23 USD | |
| Kikkoman Corporation 2801.T | $1,408.5 9.51 USD |
+2.58
|
$1.33T 8.96B USD | $1.19M 8.04K USD | $1,375 9.28 USD | $1,423 9.61 USD | $1.33T 8.96B USD | 77.73 | $18.12 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,346 22.59 USD |
+1.8
|
$906.4B 6.12B USD | $563.2K 3.8K USD | $3,276 22.11 USD | $3,348 22.6 USD | $906.4B 6.12B USD | 18.60 | $179.8 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,016 20.36 USD |
+1.12
|
$886.21B 5.98B USD | $329.3K 2.22K USD | $2,982 20.13 USD | $3,047 20.57 USD | $886.21B 5.98B USD | 18.72 | $161.06 1.09 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,717 11.59 USD |
+0.44
|
$497.45B 3.36B USD | $444.8K 3K USD | $1,705 11.51 USD | $1,726 11.65 USD | $497.45B 3.36B USD | 15.59 | $110.09 0.74 USD | |
| Nichirei Corporation 2871.T | $1,810.5 12.22 USD |
+2.17
|
$453.65B 3.06B USD | $389.7K 2.63K USD | $1,763.5 11.9 USD | $1,815 12.25 USD | $453.65B 3.06B USD | 18.47 | $97.99 0.66 USD | |
| Nissui Corporation 1332.T | $857.7 5.79 USD |
-1.48
|
$269.47B 1.82B USD | $244.5K 1.65K USD | $857.3 5.79 USD | $866.7 5.85 USD | $269.47B 1.82B USD | 11.52 | $74.44 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,488 57.3 USD |
-1.43
|
$845.63B 5.71B USD | $94K 634.53 USD | $8,450 57.04 USD | $8,568 57.84 USD | $845.63B 5.71B USD | 12.60 | $673.38 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,840 19.17 USD |
+2.03
|
$561.06B 3.79B USD | $133.4K 900.49 USD | $2,785.5 18.8 USD | $2,862.5 19.32 USD | $561.06B 3.79B USD | 15.89 | $178.7 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,111 34.5 USD |
+1.03
|
$505.61B 3.41B USD | $180.8K 1.22K USD | $5,080 34.29 USD | $5,153 34.78 USD | $505.61B 3.41B USD | 18.77 | $272.17 1.84 USD | |
| Kewpie Corporation 2809.T | $2,930 19.78 USD |
+3.19
|
$407.28B 2.75B USD | $475.3K 3.21K USD | $2,823 19.06 USD | $2,975 20.08 USD | $407.28B 2.75B USD | 14.47 | $202.46 1.37 USD | |
| Calbee, Inc. 2229.T | $2,753 18.58 USD |
+0.55
|
$343.95B 2.32B USD | $20.2K 136.36 USD | $2,730 18.43 USD | $2,756 18.6 USD | $343.95B 2.32B USD | 16.32 | $168.66 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,526 30.55 USD |
-0.85
|
$288.15B 1.95B USD | $39.9K 269.34 USD | $4,493 30.33 USD | $4,569 30.84 USD | $288.15B 1.95B USD | 35.53 | $127.36 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,898 19.56 USD |
-0.67
|
$269.26B 1.82B USD | $82.8K 558.92 USD | $2,898 19.56 USD | $2,926 19.75 USD | $269.26B 1.82B USD | 10.41 | $278.33 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,043 20.54 USD |
+1.96
|
$261.62B 1.77B USD | $150.8K 1.02K USD | $2,993.5 20.21 USD | $3,087 20.84 USD | $261.62B 1.77B USD | 0 | -$19.39 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,094 20.89 USD |
+0.26
|
$258.42B 1.74B USD | $63.5K 428.64 USD | $3,072 20.74 USD | $3,115 21.03 USD | $258.42B 1.74B USD | 19.35 | $159.85 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,713.5 18.32 USD |
+0.44
|
$255.05B 1.72B USD | $40.5K 273.39 USD | $2,692.5 18.18 USD | $2,727 18.41 USD | $255.05B 1.72B USD | 19.24 | $141.02 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,050 27.34 USD |
-1.7
|
$229.77B 1.55B USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,100 27.68 USD | $229.77B 1.55B USD | 18.44 | $219.6 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,030 40.7 USD |
-0.17
|
$192.05B 1.3B USD | $20.1K 135.68 USD | $5,910 39.89 USD | $6,040 40.77 USD | $192.05B 1.3B USD | 21.51 | $280.26 1.89 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,517 16.99 USD |
-1.56
|
$169.8B 1.15B USD | $27.4K 184.96 USD | $2,511 16.95 USD | $2,535 17.11 USD | $169.8B 1.15B USD | 8.28 | $303.77 2.05 USD | |
| Nippn Corporation 2001.T | $2,130 14.38 USD |
-1.25
|
$166.25B 1.12B USD | $46K 310.51 USD | $2,127 14.36 USD | $2,145 14.48 USD | $166.25B 1.12B USD | 6.03 | $353.1 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,595 31.02 USD |
-2.34
|
$148.97B 1.01B USD | $31.4K 211.96 USD | $4,590 30.98 USD | $4,620 31.19 USD | $148.97B 1.01B USD | 11.03 | $416.39 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,815 25.75 USD |
-0.78
|
$80.43B 542.94M USD | $8.4K 56.7 USD | $3,805 25.68 USD | $3,840 25.92 USD | $80.43B 542.94M USD | 21.24 | $179.56 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,346 15.84 USD |
-1.59
|
$70.08B 473.08M USD | $12K 81 USD | $2,344 15.82 USD | $2,365 15.96 USD | $70.08B 473.08M USD | 8.52 | $275.35 1.86 USD | |
| J-Oil Mills, Inc. 2613.T | $1,957 13.21 USD |
-1.41
|
$64.73B 436.91M USD | $15.6K 105.3 USD | $1,948 13.15 USD | $1,963 13.25 USD | $64.73B 436.91M USD | 9.33 | $209.62 1.41 USD | |
| S&B Foods Inc. 2805.T | $2,517 16.99 USD |
-3.38
|
$60.83B 410.63M USD | $25.8K 174.16 USD | $2,492 16.82 USD | $2,555 17.25 USD | $60.83B 410.63M USD | 7.23 | $347.77 2.35 USD | |
| Starzen Company Limited 8043.T | $973 6.57 USD |
-0.41
|
$56.86B 383.83M USD | $105.7K 713.5 USD | $971 6.55 USD | $987 6.66 USD | $56.86B 383.83M USD | 8.61 | $112.94 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,945 26.63 USD |
-3.43
|
$47.66B 321.72M USD | $20.5K 138.38 USD | $3,935 26.56 USD | $4,015 27.1 USD | $47.66B 321.72M USD | 6.58 | $599.27 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,435 29.94 USD |
-0.11
|
$47.31B 319.37M USD | $500 3.38 USD | $4,435 29.94 USD | $4,475 30.21 USD | $47.31B 319.37M USD | 20.46 | $216.67 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,548 10.45 USD |
-1.02
|
$44.07B 297.48M USD | $38K 256.51 USD | $1,539 10.39 USD | $1,557 10.51 USD | $44.07B 297.48M USD | 63.44 | $24.4 0.16 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,072 7.24 USD |
-2.72
|
$43.51B 293.74M USD | $36.1K 243.69 USD | $1,068 7.21 USD | $1,094 7.38 USD | $43.51B 293.74M USD | 27.79 | $38.57 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,025 13.67 USD |
-0.88
|
$43.36B 292.7M USD | $17.2K 116.1 USD | $2,021 13.64 USD | $2,038 13.76 USD | $43.36B 292.7M USD | 141.60 | $14.3 0.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,663 11.23 USD |
-2.06
|
$40.71B 274.81M USD | $5.8K 39.15 USD | $1,657 11.19 USD | $1,663 11.23 USD | $40.71B 274.81M USD | 0 | -$243.4 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,532 10.34 USD |
-1.03
|
$40.03B 270.23M USD | $34.3K 231.53 USD | $1,530 10.33 USD | $1,549 10.46 USD | $40.03B 270.23M USD | 52.09 | $29.41 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,283 8.66 USD |
-3.1
|
$37.94B 256.11M USD | $22.3K 150.53 USD | $1,277 8.62 USD | $1,312 8.86 USD | $37.94B 256.11M USD | 9.22 | $139.02 0.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,059 13.9 USD |
-2.74
|
$35.97B 242.79M USD | $21.3K 143.78 USD | $2,050 13.84 USD | $2,085 14.07 USD | $35.97B 242.79M USD | 8.31 | $247.48 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,960 46.98 USD |
-3.06
|
$35.1B 236.96M USD | $800 5.4 USD | $6,960 46.98 USD | $7,110 47.99 USD | $35.1B 236.96M USD | 15.99 | $435.11 2.94 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,565 24.06 USD |
-0.14
|
$32.81B 221.47M USD | $2.2K 14.85 USD | $3,555 24 USD | $3,565 24.06 USD | $32.81B 221.47M USD | 14.90 | $239.19 1.61 USD | |
| Feed One Co.,Ltd. 2060.T | $848 5.72 USD |
-3.2
|
$32.41B 218.8M USD | $35.8K 241.66 USD | $846 5.71 USD | $863 5.83 USD | $32.41B 218.8M USD | 5.85 | $144.72 0.98 USD | |
| Kanemi Co., Ltd. 2669.T | $3,180 21.47 USD |
-0.63
|
$30.77B 207.72M USD | $400 2.7 USD | $3,180 21.47 USD | $3,185 21.5 USD | $30.77B 207.72M USD | 16.98 | $187.2 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,200 21.6 USD |
-0.93
|
$30.11B 203.28M USD | $1K 6.75 USD | $3,200 21.6 USD | $3,230 21.8 USD | $30.11B 203.28M USD | 13.42 | $238.37 1.61 USD | |
| Yamami Company 2820.T | $3,995 26.97 USD |
+1.52
|
$27.83B 187.89M USD | $7.8K 52.65 USD | $3,865 26.09 USD | $4,005 27.03 USD | $27.83B 187.89M USD | 24.34 | $164.09 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,792 18.85 USD |
-2.62
|
$27.8B 187.68M USD | $10.7K 72.23 USD | $2,786 18.81 USD | $2,841 19.18 USD | $27.8B 187.68M USD | 8.87 | $314.51 2.12 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,775 11.98 USD |
-2.37
|
$26.49B 178.79M USD | $23.6K 159.31 USD | $1,761 11.89 USD | $1,799 12.14 USD | $26.49B 178.79M USD | 6.56 | $270.52 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,626 17.73 USD |
-3.7
|
$25.66B 173.23M USD | $5.7K 38.48 USD | $2,626 17.73 USD | $2,711 18.3 USD | $25.66B 173.23M USD | 15.40 | $170.44 1.15 USD | |
| Natori Co., Ltd. 2922.T | $1,989 13.43 USD |
-1.97
|
$25.03B 168.94M USD | $20.3K 137.03 USD | $1,985 13.4 USD | $2,016 13.61 USD | $25.03B 168.94M USD | 16.17 | $122.96 0.83 USD | |
| Kibun Foods Inc. 2933.T | $1,034 6.98 USD |
-2.18
|
$23.61B 159.35M USD | $21.6K 145.81 USD | $1,034 6.98 USD | $1,053 7.11 USD | $23.61B 159.35M USD | 6.86 | $150.62 1.02 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,712 18.31 USD |
-1.09
|
$23.58B 159.16M USD | $4.4K 29.7 USD | $2,712 18.31 USD | $2,740 18.5 USD | $23.58B 159.16M USD | 17.72 | $153 1.03 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,192 8.05 USD |
-2.21
|
$23.22B 156.77M USD | $7.5K 50.63 USD | $1,191 8.04 USD | $1,207 8.15 USD | $23.22B 156.77M USD | 22.32 | $53.39 0.36 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $913 6.16 USD |
-4.2
|
$21.76B 146.9M USD | $119K 803.28 USD | $907 6.12 USD | $933 6.3 USD | $21.76B 146.9M USD | 21.05 | $43.36 0.29 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,628 10.99 USD |
-2.57
|
$21.43B 144.69M USD | $16.4K 110.7 USD | $1,621 10.94 USD | $1,665 11.24 USD | $21.43B 144.69M USD | 78.57 | $20.72 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,201 8.11 USD |
-1.31
|
$21.35B 144.13M USD | $26.5K 178.88 USD | $1,196 8.07 USD | $1,217 8.22 USD | $21.35B 144.13M USD | 13.01 | $92.25 0.62 USD | |
| AOHATA Corporation 2830.T | $2,586 17.46 USD |
+0.7
|
$21.35B 144.09M USD | $2.1K 14.18 USD | $2,560 17.28 USD | $2,586 17.46 USD | $21.35B 144.09M USD | 73.50 | $35.18 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $809 5.46 USD |
-2.3
|
$18.86B 127.29M USD | $29.9K 201.83 USD | $805 5.43 USD | $820 5.54 USD | $18.86B 127.29M USD | 20.14 | $40.16 0.27 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,035 20.49 USD |
-1.94
|
$17.53B 118.34M USD | $7.3K 49.28 USD | $3,020 20.39 USD | $3,085 20.82 USD | $17.53B 118.34M USD | 24.57 | $123.49 0.83 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,591 10.74 USD |
-3.11
|
$16.19B 109.27M USD | $76.3K 515.05 USD | $1,587 10.71 USD | $1,620 10.94 USD | $16.19B 109.27M USD | 5.74 | $277.01 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $1,811 12.22 USD |
-3.46
|
$15.28B 103.16M USD | $23.9K 161.33 USD | $1,807 12.2 USD | $1,837 12.4 USD | $15.28B 103.16M USD | 6.48 | $279.34 1.89 USD | |
| Yutaka Foods Corporation 2806.T | $2,152 14.53 USD |
0
|
$14.95B 100.93M USD | $2K 13.5 USD | $2,151 14.52 USD | $2,202 14.86 USD | $14.95B 100.93M USD | 27.47 | $78.33 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $754 5.09 USD |
+0.53
|
$13.88B 93.69M USD | $2.9K 19.58 USD | $746 5.04 USD | $754 5.09 USD | $13.88B 93.69M USD | 11.45 | $65.85 0.44 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,500 16.88 USD |
-2.19
|
$12.3B 83M USD | $2.7K 18.23 USD | $2,500 16.88 USD | $2,557 17.26 USD | $12.3B 83M USD | 10.37 | $241.03 1.63 USD | |
| Unicafe Inc. 2597.T | $899 6.07 USD |
+0.11
|
$12.03B 81.2M USD | $1.3K 8.78 USD | $898 6.06 USD | $899 6.07 USD | $12.03B 81.2M USD | 27.20 | $33.05 0.22 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $848 5.72 USD |
+1.07
|
$11.92B 80.48M USD | $5.9K 39.83 USD | $841 5.68 USD | $851 5.74 USD | $11.92B 80.48M USD | 9.51 | $89.1 0.6 USD | |
| PIETRO Co., Ltd. 2818.T | $1,720 11.61 USD |
-0.46
|
$11.88B 80.19M USD | $1.2K 8.1 USD | $1,720 11.61 USD | $1,722 11.62 USD | $11.88B 80.19M USD | 144.29 | $11.92 0.08 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,670 45.02 USD |
-4.03
|
$10.83B 73.13M USD | $3.3K 22.28 USD | $6,670 45.02 USD | $6,890 46.51 USD | $10.83B 73.13M USD | 8.13 | $820.1 5.54 USD | |
| Como Co.,Ltd. 2224.T | $3,060 20.66 USD |
-0.81
|
$10.63B 71.77M USD | $600 4.05 USD | $3,060 20.66 USD | $3,070 20.72 USD | $10.63B 71.77M USD | 64.83 | $47.2 0.32 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $885 5.97 USD |
-1.45
|
$10.48B 70.77M USD | $500 3.38 USD | $885 5.97 USD | $889 6 USD | $10.48B 70.77M USD | 9.68 | $91.42 0.62 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,960 26.73 USD |
-4.46
|
$9.87B 66.62M USD | $6.1K 41.18 USD | $3,960 26.73 USD | $4,140 27.95 USD | $9.87B 66.62M USD | 8.42 | $470.04 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,201 8.11 USD |
-0.74
|
$9.14B 61.7M USD | $3.2K 21.6 USD | $1,200 8.1 USD | $1,202 8.11 USD | $9.14B 61.7M USD | 5.15 | $233.17 1.57 USD | |
| NittoBest Corporation 2877.T | $744 5.02 USD |
-0.13
|
$9B 60.76M USD | $500 3.38 USD | $744 5.02 USD | $744 5.02 USD | $9B 60.76M USD | 31.29 | $23.77 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,244 15.15 USD |
-2.13
|
$8.52B 57.51M USD | $600 4.05 USD | $2,244 15.15 USD | $2,294 15.49 USD | $8.52B 57.51M USD | 11.48 | $195.45 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $504 3.4 USD |
+0.4
|
$8.17B 55.13M USD | $13.5K 91.13 USD | $502 3.39 USD | $504 3.4 USD | $8.17B 55.13M USD | 13.07 | $38.55 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $652 4.4 USD |
-4.12
|
$7.3B 49.28M USD | $14.2K 95.85 USD | $647 4.37 USD | $668 4.51 USD | $7.3B 49.28M USD | 11.46 | $56.85 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $940 6.35 USD |
-2.06
|
$6.08B 41.03M USD | $600 4.05 USD | $940 6.35 USD | $951 6.42 USD | $6.08B 41.03M USD | 12.63 | $74.4 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,700 18.23 USD |
-1.93
|
$5.54B 37.43M USD | $1.7K 11.48 USD | $2,700 18.23 USD | $2,732 18.44 USD | $5.54B 37.43M USD | 0 | -$101.85 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $298 2.01 USD |
-0.67
|
$5.4B 36.43M USD | $3.8K 25.65 USD | $298 2.01 USD | $300 2.03 USD | $5.4B 36.43M USD | 9.88 | $30.15 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $299 2.02 USD |
+0.67
|
$4.98B 33.6M USD | $5.8K 39.15 USD | $297 2 USD | $304 2.05 USD | $4.98B 33.6M USD | 15.82 | $18.89 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $792 5.35 USD |
-2.46
|
$4.96B 33.46M USD | $19K 128.26 USD | $786 5.31 USD | $816 5.51 USD | $4.96B 33.46M USD | 4.03 | $196.5 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $914 6.17 USD |
+0.33
|
$4.57B 30.86M USD | $600 4.05 USD | $911 6.15 USD | $914 6.17 USD | $4.57B 30.86M USD | 25.53 | $35.8 0.24 USD | |
| Asmo Corporation 2654.T | $332 2.24 USD |
-0.6
|
$4.47B 30.18M USD | $4.8K 32.4 USD | $331 2.23 USD | $333 2.25 USD | $4.47B 30.18M USD | 12.92 | $25.68 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,300 15.53 USD |
-2.25
|
$4.25B 28.7M USD | $500 3.38 USD | $2,300 15.53 USD | $2,303 15.55 USD | $4.25B 28.7M USD | 20.62 | $111.53 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $461 3.11 USD |
-2.54
|
$3.9B 26.29M USD | $4.2K 28.35 USD | $460 3.11 USD | $470 3.17 USD | $3.9B 26.29M USD | 10.76 | $42.81 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $549 3.71 USD |
-2.66
|
$3.8B 25.66M USD | $27.7K 186.98 USD | $536 3.62 USD | $558 3.77 USD | $3.8B 25.66M USD | 1.61 | $339.98 2.29 USD | |
| Delsole Corporation 2876.T | $426 2.88 USD |
-1.62
|
$3.79B 25.61M USD | $200 1.35 USD | $426 2.88 USD | $426 2.88 USD | $3.79B 25.61M USD | 7.86 | $54.13 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,005 6.78 USD |
-1.28
|
$3.35B 22.64M USD | $1.6K 10.8 USD | $1,005 6.78 USD | $1,006 6.79 USD | $3.35B 22.64M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,245 15.15 USD |
-1.31
|
$3.13B 21.14M USD | $400 2.7 USD | $2,245 15.15 USD | $2,264 15.28 USD | $3.13B 21.14M USD | 27.18 | $82.58 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,324 15.69 USD |
-0.47
|
$1.63B 10.98M USD | $100 0.68 USD | $2,324 15.69 USD | $2,324 15.69 USD | $1.63B 10.98M USD | 115.73 | $20.08 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $81 0.55 USD |
0
|
$1.15B 7.74M USD | $138.9K 937.61 USD | $79 0.53 USD | $81 0.55 USD | $1.15B 7.74M USD | 0 | -$2 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}