交易所：Tokyo ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (89)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (89)
包装食品 (89)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,303 22.3 USD |
-0.27
|
$3.32T 22.42B USD | $3.05M 20.59K USD | $3,240 21.87 USD | $3,328 22.46 USD | $3.32T 22.42B USD | 94.96 | $34.78 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,402.5 9.47 USD |
+0.5
|
$1.32T 8.92B USD | $4.32M 29.18K USD | $1,365 9.21 USD | $1,406 9.49 USD | $1.32T 8.92B USD | 21.56 | $65.03 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,122 21.07 USD |
-2.25
|
$917.35B 6.19B USD | $1.38M 9.34K USD | $3,115 21.03 USD | $3,180 21.47 USD | $917.35B 6.19B USD | 17.02 | $183.34 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,178 21.45 USD |
-1.27
|
$860.89B 5.81B USD | $1.96M 13.25K USD | $3,136 21.17 USD | $3,215 21.7 USD | $860.89B 5.81B USD | 17.08 | $186.06 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,279 22.13 USD |
+0.61
|
$647.78B 4.37B USD | $648.7K 4.38K USD | $3,195 21.57 USD | $3,324 22.44 USD | $647.78B 4.37B USD | 18.16 | $180.55 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,800 12.15 USD |
-1.75
|
$521.5B 3.52B USD | $996.5K 6.73K USD | $1,785 12.05 USD | $1,820.5 12.29 USD | $521.5B 3.52B USD | 16.34 | $110.1 0.74 USD | |
| Nichirei Corporation 2871.T | $1,803 12.17 USD |
-5.63
|
$451.77B 3.05B USD | $2.6M 17.54K USD | $1,792 12.1 USD | $1,864 12.58 USD | $451.77B 3.05B USD | 18.39 | $98.01 0.66 USD | |
| Nissui Corporation 1332.T | $843 5.69 USD |
-1.73
|
$262.02B 1.77B USD | $2.3M 15.55K USD | $832.1 5.62 USD | $856.6 5.78 USD | $262.02B 1.77B USD | 11.32 | $74.46 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,632 65.02 USD |
-2.67
|
$959.6B 6.48B USD | $665.7K 4.49K USD | $9,520 64.26 USD | $9,703 65.5 USD | $959.6B 6.48B USD | 15.37 | $626.42 4.23 USD | |
| NH Foods Ltd. 2282.T | $5,180 34.97 USD |
-1.99
|
$512.47B 3.46B USD | $527.9K 3.56K USD | $5,133 34.65 USD | $5,241 35.38 USD | $512.47B 3.46B USD | 19.68 | $263.19 1.78 USD | |
| Kewpie Corporation 2809.T | $3,193 21.55 USD |
-1.84
|
$443.83B 3B USD | $485.5K 3.28K USD | $3,157 21.31 USD | $3,221 21.74 USD | $443.83B 3B USD | 15.75 | $202.66 1.37 USD | |
| Calbee, Inc. 2229.T | $2,892.5 19.53 USD |
-1.04
|
$361.38B 2.44B USD | $551.1K 3.72K USD | $2,856 19.28 USD | $2,899 19.57 USD | $361.38B 2.44B USD | 17.29 | $167.2 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,566 30.82 USD |
-2.56
|
$290.69B 1.96B USD | $241.2K 1.63K USD | $4,511 30.45 USD | $4,619 31.18 USD | $290.69B 1.96B USD | 53.24 | $85.75 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $2,983 20.14 USD |
-0.6
|
$276.21B 1.86B USD | $268.4K 1.81K USD | $2,950 19.91 USD | $3,001 20.26 USD | $276.21B 1.86B USD | 17.34 | $171.96 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,860 32.81 USD |
-1.32
|
$275.73B 1.86B USD | $190.9K 1.29K USD | $4,830 32.6 USD | $4,910 33.14 USD | $275.73B 1.86B USD | 21.04 | $230.98 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,276 22.11 USD |
-1.77
|
$273.62B 1.85B USD | $627.9K 4.24K USD | $3,231 21.81 USD | $3,341 22.55 USD | $273.62B 1.85B USD | 20.50 | $159.75 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,776.5 18.74 USD |
-1.59
|
$260.98B 1.76B USD | $209.5K 1.41K USD | $2,754 18.59 USD | $2,819 19.03 USD | $260.98B 1.76B USD | 21.07 | $131.76 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,877 19.42 USD |
-2.74
|
$247.35B 1.67B USD | $1.16M 7.81K USD | $2,826 19.08 USD | $2,896.5 19.55 USD | $247.35B 1.67B USD | 110.52 | $26.03 0.18 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,830 19.1 USD |
+9.82
|
$190.92B 1.29B USD | $2.18M 14.68K USD | $2,495 16.84 USD | $2,900 19.58 USD | $190.92B 1.29B USD | 9.31 | $303.83 2.05 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,990 40.43 USD |
-2.44
|
$190.77B 1.29B USD | $80.4K 542.72 USD | $5,850 39.49 USD | $6,130 41.38 USD | $190.77B 1.29B USD | 23.22 | $257.88 1.74 USD | |
| Nippn Corporation 2001.T | $2,200 14.85 USD |
-1.17
|
$171.72B 1.16B USD | $439.7K 2.97K USD | $2,175 14.68 USD | $2,215 14.95 USD | $171.72B 1.16B USD | 6.23 | $353.04 2.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,860 32.81 USD |
-0.82
|
$157.56B 1.06B USD | $121.9K 822.86 USD | $4,765 32.17 USD | $4,880 32.94 USD | $157.56B 1.06B USD | 12.26 | $396.41 2.68 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,830 25.85 USD |
-1.54
|
$80.75B 545.08M USD | $56.5K 381.39 USD | $3,800 25.65 USD | $3,870 26.12 USD | $80.75B 545.08M USD | 21.31 | $179.72 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,533 17.1 USD |
-1.52
|
$75.67B 510.79M USD | $58K 391.52 USD | $2,514 16.97 USD | $2,572 17.36 USD | $75.67B 510.79M USD | 9.19 | $275.46 1.86 USD | |
| S&B Foods Inc. 2805.T | $2,779 18.76 USD |
-2.15
|
$67.16B 453.37M USD | $73.4K 495.47 USD | $2,761 18.64 USD | $2,879 19.43 USD | $67.16B 453.37M USD | 7.99 | $347.62 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $1,971 13.3 USD |
-0.9
|
$65.19B 440.04M USD | $102.3K 690.55 USD | $1,948 13.15 USD | $1,980 13.37 USD | $65.19B 440.04M USD | 9.40 | $209.64 1.42 USD | |
| Starzen Company Limited 8043.T | $1,114 7.52 USD |
-0.18
|
$65.1B 439.45M USD | $228.9K 1.55K USD | $1,090 7.36 USD | $1,117 7.54 USD | $65.1B 439.45M USD | 9.86 | $112.94 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,500 30.38 USD |
-1.53
|
$53.45B 360.79M USD | $81.6K 550.82 USD | $4,380 29.57 USD | $4,545 30.68 USD | $53.45B 360.79M USD | 7.92 | $567.59 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,625 31.22 USD |
-0.32
|
$49.34B 333.05M USD | $1.9K 12.83 USD | $4,625 31.22 USD | $4,650 31.39 USD | $49.34B 333.05M USD | 21.34 | $216.69 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,605 10.83 USD |
-0.19
|
$45.69B 308.43M USD | $71.3K 481.29 USD | $1,589 10.73 USD | $1,608 10.85 USD | $45.69B 308.43M USD | 47.98 | $33.45 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,827 12.33 USD |
+2.47
|
$44.73B 301.91M USD | $145.8K 984.19 USD | $1,741 11.75 USD | $1,870 12.62 USD | $44.73B 301.91M USD | 0 | -$243.3 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,487 10.04 USD |
-0.54
|
$43.97B 296.83M USD | $96.3K 650.05 USD | $1,461 9.86 USD | $1,495 10.09 USD | $43.97B 296.83M USD | 12.54 | $118.55 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,014 13.6 USD |
-0.74
|
$43.13B 291.11M USD | $115K 776.28 USD | $2,006 13.54 USD | $2,028 13.69 USD | $43.13B 291.11M USD | 139.76 | $14.41 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,077 7.27 USD |
-0.65
|
$42.98B 290.1M USD | $83K 560.27 USD | $1,066 7.2 USD | $1,080 7.29 USD | $42.98B 290.1M USD | 27.90 | $38.59 0.26 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,506 10.17 USD |
+0.33
|
$39.35B 265.65M USD | $80.1K 540.7 USD | $1,483 10.01 USD | $1,507 10.17 USD | $39.35B 265.65M USD | 51.18 | $29.42 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,193 14.8 USD |
-0.5
|
$38.31B 258.59M USD | $92.4K 623.73 USD | $2,146 14.49 USD | $2,210 14.92 USD | $38.31B 258.59M USD | 8.86 | $247.51 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,350 49.61 USD |
0
|
$37.07B 250.24M USD | $700 4.73 USD | $7,340 49.55 USD | $7,420 50.09 USD | $37.07B 250.24M USD | 16.89 | $435.12 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $932 6.29 USD |
-0.43
|
$35.62B 240.48M USD | $121.8K 822.18 USD | $908 6.13 USD | $936 6.32 USD | $35.62B 240.48M USD | 6.61 | $140.87 0.95 USD | |
| Yamami Company 2820.T | $5,000 33.75 USD |
+1.63
|
$34.84B 235.15M USD | $28.8K 194.41 USD | $4,835 32.64 USD | $5,020 33.89 USD | $34.84B 235.15M USD | 30.51 | $163.84 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,410 23.02 USD |
+0.89
|
$33.96B 229.23M USD | $56K 378.02 USD | $3,330 22.48 USD | $3,410 23.02 USD | $33.96B 229.23M USD | 10.83 | $314.68 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
-0.42
|
$33.04B 223.03M USD | $1.4K 9.45 USD | $3,585 24.2 USD | $3,590 24.23 USD | $33.04B 223.03M USD | 15.02 | $239.01 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,205 21.63 USD |
-0.31
|
$31.01B 209.35M USD | $1.4K 9.45 USD | $3,205 21.63 USD | $3,215 21.7 USD | $31.01B 209.35M USD | 17.12 | $187.11 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-2.99
|
$30.58B 206.45M USD | $5.3K 35.78 USD | $3,230 21.8 USD | $3,300 22.28 USD | $30.58B 206.45M USD | 13.62 | $238.52 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,811 12.22 USD |
-1.58
|
$27.02B 182.42M USD | $52.3K 353.04 USD | $1,794 12.11 USD | $1,848 12.47 USD | $27.02B 182.42M USD | 6.69 | $270.48 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,607 17.6 USD |
-1.32
|
$25.48B 171.97M USD | $31.7K 213.98 USD | $2,591 17.49 USD | $2,672 18.04 USD | $25.48B 171.97M USD | 15.29 | $170.41 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.69
|
$25.37B 171.23M USD | $28.3K 191.03 USD | $1,991 13.44 USD | $2,036 13.74 USD | $25.37B 171.23M USD | 16.38 | $123.02 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,955 19.95 USD |
-0.1
|
$25.18B 169.96M USD | $11.6K 78.3 USD | $2,919 19.7 USD | $2,992 20.2 USD | $25.18B 169.96M USD | 19.32 | $152.93 1.03 USD | |
| Kibun Foods Inc. 2933.T | $1,058 7.14 USD |
-1.21
|
$24.15B 163.05M USD | $37.1K 250.44 USD | $1,051 7.09 USD | $1,071 7.23 USD | $24.15B 163.05M USD | 7.02 | $150.58 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,233 8.32 USD |
-1.04
|
$24.02B 162.16M USD | $27.8K 187.66 USD | $1,213 8.19 USD | $1,246 8.41 USD | $24.02B 162.16M USD | 23.06 | $53.45 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,715 11.58 USD |
-0.23
|
$22.51B 151.94M USD | $25.4K 171.46 USD | $1,686 11.38 USD | $1,717 11.59 USD | $22.51B 151.94M USD | 83.13 | $20.63 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,258 8.49 USD |
-0.87
|
$22.37B 150.97M USD | $37.7K 254.49 USD | $1,239 8.36 USD | $1,260 8.51 USD | $22.37B 150.97M USD | 13.63 | $92.26 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $927 6.26 USD |
-2.42
|
$22.1B 149.16M USD | $134.9K 910.61 USD | $919 6.2 USD | $950 6.41 USD | $22.1B 149.16M USD | 21.39 | $43.32 0.29 USD | |
| AOHATA Corporation 2830.T | $2,589 17.48 USD |
+0.23
|
$21.37B 144.26M USD | $1.2K 8.1 USD | $2,583 17.44 USD | $2,590 17.48 USD | $21.37B 144.26M USD | 73.69 | $35.13 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $881 5.95 USD |
+0.57
|
$20.51B 138.45M USD | $38.4K 259.21 USD | $866 5.85 USD | $881 5.95 USD | $20.51B 138.45M USD | 21.58 | $40.82 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,380 76.82 USD |
-2.82
|
$18.59B 125.47M USD | $45.4K 306.46 USD | $10,840 73.17 USD | $12,200 82.35 USD | $18.59B 125.47M USD | 10.72 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,150 21.26 USD |
-1.41
|
$18.2B 122.83M USD | $7.4K 49.95 USD | $3,150 21.26 USD | $3,185 21.5 USD | $18.2B 122.83M USD | 25.54 | $123.33 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,095 14.14 USD |
+0.92
|
$17.46B 117.84M USD | $30.2K 203.86 USD | $2,076 14.01 USD | $2,108 14.23 USD | $17.46B 117.84M USD | 7.50 | $279.22 1.88 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,617 10.92 USD |
+0.12
|
$16.45B 111.05M USD | $34.8K 234.91 USD | $1,601 10.81 USD | $1,632 11.02 USD | $16.45B 111.05M USD | 5.83 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,038 13.76 USD |
-0.2
|
$14.16B 95.58M USD | $1.6K 10.8 USD | $2,038 13.76 USD | $2,078 14.03 USD | $14.16B 95.58M USD | 25.59 | $79.64 0.54 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,858 19.29 USD |
-0.97
|
$14.06B 94.89M USD | $4.9K 33.08 USD | $2,850 19.24 USD | $2,881 19.45 USD | $14.06B 94.89M USD | 11.84 | $241.27 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $762 5.14 USD |
0
|
$14.03B 94.69M USD | $4.4K 29.7 USD | $760 5.13 USD | $765 5.16 USD | $14.03B 94.69M USD | 11.57 | $65.84 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,042 7.03 USD |
+1.56
|
$12.31B 83.07M USD | $9.3K 62.78 USD | $1,026 6.93 USD | $1,056 7.13 USD | $12.31B 83.07M USD | 11.39 | $91.42 0.62 USD | |
| Unicafe Inc. 2597.T | $906 6.12 USD |
-0.33
|
$12.12B 81.83M USD | $3.8K 25.65 USD | $906 6.12 USD | $909 6.14 USD | $12.12B 81.83M USD | 26.50 | $34.18 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,745 11.78 USD |
0
|
$12.05B 81.35M USD | $1.9K 12.83 USD | $1,740 11.75 USD | $1,747 11.79 USD | $12.05B 81.35M USD | 147.00 | $11.87 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $845 5.7 USD |
0
|
$11.88B 80.2M USD | $2.7K 18.23 USD | $845 5.7 USD | $848 5.72 USD | $11.88B 80.2M USD | 7.96 | $106.05 0.72 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,410 29.77 USD |
+1.73
|
$10.99B 74.19M USD | $17.7K 119.48 USD | $4,250 28.69 USD | $4,465 30.14 USD | $10.99B 74.19M USD | 9.38 | $469.91 3.17 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
-0.64
|
$10.79B 72.82M USD | $2.1K 14.18 USD | $3,100 20.93 USD | $3,135 21.16 USD | $10.79B 72.82M USD | 65.79 | $47.19 0.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,207 8.15 USD |
-0.58
|
$9.19B 62.01M USD | $39.6K 267.31 USD | $1,204 8.13 USD | $1,257 8.49 USD | $9.19B 62.01M USD | 5.17 | $233.09 1.57 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
-0.14
|
$8.82B 59.53M USD | $700 4.73 USD | $725 4.89 USD | $729 4.92 USD | $8.82B 59.53M USD | 30.72 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,352 15.88 USD |
-1.26
|
$8.74B 59.01M USD | $300 2.03 USD | $2,351 15.87 USD | $2,382 16.08 USD | $8.74B 59.01M USD | 12.02 | $195.56 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $538 3.63 USD |
-0.92
|
$8.72B 58.85M USD | $37.6K 253.81 USD | $538 3.63 USD | $543 3.67 USD | $8.72B 58.85M USD | 13.95 | $38.55 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $727 4.91 USD |
-1.62
|
$7.9B 53.31M USD | $11.4K 76.95 USD | $727 4.91 USD | $739 4.99 USD | $7.9B 53.31M USD | 12.79 | $56.83 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $968 6.53 USD |
-1.53
|
$6.16B 41.6M USD | $1.5K 10.13 USD | $968 6.53 USD | $1,009 6.81 USD | $6.16B 41.6M USD | 13.00 | $74.41 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
0
|
$5.61B 37.9M USD | $324.4K 2.19K USD | $307 2.07 USD | $325 2.19 USD | $5.61B 37.9M USD | 10.27 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,550 17.21 USD |
-0.12
|
$5.24B 35.35M USD | $5.2K 35.1 USD | $2,549 17.21 USD | $2,599 17.54 USD | $5.24B 35.35M USD | 0 | -$101.85 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.21B 35.17M USD | $162K 1.09K USD | $307 2.07 USD | $325 2.19 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $835 5.64 USD |
+0.12
|
$5.04B 34.02M USD | $9.7K 65.48 USD | $835 5.64 USD | $847 5.72 USD | $5.04B 34.02M USD | 4.24 | $196.49 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $944 6.37 USD |
-0.42
|
$4.71B 31.81M USD | $2.7K 18.23 USD | $942 6.36 USD | $949 6.41 USD | $4.71B 31.81M USD | 26.34 | $35.83 0.24 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
-0.87
|
$4.59B 30.99M USD | $5.8K 39.15 USD | $341 2.3 USD | $347 2.34 USD | $4.59B 30.99M USD | 13.26 | $25.7 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $531 3.58 USD |
+0.95
|
$4.49B 30.29M USD | $18.1K 122.18 USD | $526 3.55 USD | $535 3.61 USD | $4.49B 30.29M USD | 12.40 | $42.82 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,291 15.46 USD |
0
|
$4.24B 28.59M USD | $100 0.68 USD | $2,291 15.46 USD | $2,291 15.46 USD | $4.24B 28.59M USD | 20.57 | $111.34 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $582 3.93 USD |
-2.35
|
$4.03B 27.2M USD | $33.7K 227.48 USD | $580 3.92 USD | $592 4 USD | $4.03B 27.2M USD | 1.96 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $438 2.96 USD |
-2.45
|
$3.9B 26.33M USD | $3.5K 23.63 USD | $438 2.96 USD | $447 3.02 USD | $3.9B 26.33M USD | 8.08 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,025 6.92 USD |
+0.69
|
$3.42B 23.09M USD | $6.1K 41.18 USD | $1,005 6.78 USD | $1,025 6.92 USD | $3.42B 23.09M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,366 15.97 USD |
+2.03
|
$3.3B 22.28M USD | $2.1K 14.18 USD | $2,306 15.57 USD | $2,366 15.97 USD | $3.3B 22.28M USD | 28.65 | $82.56 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,649 17.88 USD |
+1.88
|
$1.85B 12.51M USD | $1.4K 9.45 USD | $2,566 17.32 USD | $2,710 18.29 USD | $1.85B 12.51M USD | 132.31 | $20.02 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
+1.12
|
$1.27B 8.6M USD | $164.4K 1.11K USD | $88 0.59 USD | $90 0.61 USD | $1.27B 8.6M USD | 0 | -$2 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}