交易所：Tokyo ，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (89)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (89)
包装食品 (89)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
+0.19
|
$3.66T 24.67B USD | $1.53M 10.34K USD | $3,701 24.98 USD | $3,749 25.31 USD | $3.66T 24.67B USD | 106.58 | $34.91 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,284 8.67 USD |
+0.12
|
$1.21T 8.17B USD | $2.07M 14K USD | $1,281 8.65 USD | $1,301 8.78 USD | $1.21T 8.17B USD | 19.74 | $65.02 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,166 21.37 USD |
+1.02
|
$857.64B 5.79B USD | $460.9K 3.11K USD | $3,157 21.31 USD | $3,182 21.48 USD | $857.64B 5.79B USD | 17.00 | $186.16 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,921.5 19.72 USD |
-0.88
|
$854.24B 5.77B USD | $689.4K 4.65K USD | $2,921 19.72 USD | $2,976.5 20.09 USD | $854.24B 5.77B USD | 15.93 | $183.33 1.24 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,711.5 11.55 USD |
-0.15
|
$495.86B 3.35B USD | $295K 1.99K USD | $1,709 11.54 USD | $1,723 11.63 USD | $495.86B 3.35B USD | 14.57 | $117.41 0.79 USD | |
| Nichirei Corporation 2871.T | $1,881 12.7 USD |
0
|
$471.31B 3.18B USD | $548.8K 3.7K USD | $1,875 12.66 USD | $1,895 12.79 USD | $471.31B 3.18B USD | 19.30 | $97.44 0.66 USD | |
| Nissui Corporation 1332.T | $868.1 5.86 USD |
0
|
$269.28B 1.82B USD | $806.6K 5.44K USD | $864.4 5.83 USD | $872.4 5.89 USD | $269.28B 1.82B USD | 10.62 | $81.69 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
+3.33
|
$1.32B 8.89M USD | $258.4K 1.74K USD | $91 0.61 USD | $93 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,246 62.41 USD |
+0.55
|
$921.6B 6.22B USD | $208.8K 1.41K USD | $9,251 62.45 USD | $9,300 62.78 USD | $921.6B 6.22B USD | 14.76 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,124 21.09 USD |
-1.01
|
$617.16B 4.17B USD | $423.9K 2.86K USD | $3,122 21.07 USD | $3,212 21.68 USD | $617.16B 4.17B USD | 17.30 | $180.52 1.22 USD | |
| NH Foods Ltd. 2282.T | $4,978 33.6 USD |
+0.42
|
$492.54B 3.32B USD | $300.5K 2.03K USD | $4,948 33.4 USD | $4,992 33.7 USD | $492.54B 3.32B USD | 18.91 | $263.22 1.78 USD | |
| Kewpie Corporation 2809.T | $3,263 22.03 USD |
+0.03
|
$453.56B 3.06B USD | $264.9K 1.79K USD | $3,245 21.9 USD | $3,284 22.17 USD | $453.56B 3.06B USD | 16.10 | $202.57 1.37 USD | |
| Calbee, Inc. 2229.T | $2,746 18.54 USD |
+0.53
|
$343.08B 2.32B USD | $216.9K 1.46K USD | $2,740 18.5 USD | $2,756.5 18.61 USD | $343.08B 2.32B USD | 16.42 | $167.17 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,475 30.21 USD |
-0.31
|
$284.9B 1.92B USD | $301.5K 2.04K USD | $4,468 30.16 USD | $4,520 30.51 USD | $284.9B 1.92B USD | 52.19 | $85.74 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,895 33.04 USD |
-0.1
|
$277.71B 1.87B USD | $101K 681.78 USD | $4,895 33.04 USD | $4,935 33.31 USD | $277.71B 1.87B USD | 21.20 | $230.79 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,230 21.8 USD |
-1.25
|
$271B 1.83B USD | $166.7K 1.13K USD | $3,230 21.8 USD | $3,282 22.15 USD | $271B 1.83B USD | 50.12 | $64.44 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,832 19.12 USD |
-1.13
|
$259.53B 1.75B USD | $346K 2.34K USD | $2,832 19.12 USD | $2,889 19.5 USD | $259.53B 1.75B USD | 16.47 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,759 18.62 USD |
-0.38
|
$258.72B 1.75B USD | $193.2K 1.3K USD | $2,755 18.6 USD | $2,781.5 18.78 USD | $258.72B 1.75B USD | 20.92 | $131.83 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,833.5 19.13 USD |
+0.19
|
$243.61B 1.64B USD | $435.9K 2.94K USD | $2,782 18.78 USD | $2,838 19.16 USD | $243.61B 1.64B USD | 108.89 | $26.02 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,510 43.94 USD |
-1.66
|
$207.34B 1.4B USD | $50.5K 340.89 USD | $6,430 43.4 USD | $6,650 44.89 USD | $207.34B 1.4B USD | 25.27 | $257.52 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,687 18.14 USD |
-0.99
|
$181.27B 1.22B USD | $174.1K 1.18K USD | $2,681 18.1 USD | $2,734 18.46 USD | $181.27B 1.22B USD | 13.04 | $205.99 1.39 USD | |
| Nippn Corporation 2001.T | $2,103 14.2 USD |
-0.24
|
$164.15B 1.11B USD | $174K 1.17K USD | $2,100 14.18 USD | $2,118 14.3 USD | $164.15B 1.11B USD | 7.59 | $276.78 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,835 32.64 USD |
-1.83
|
$156.75B 1.06B USD | $121K 816.78 USD | $4,810 32.47 USD | $4,945 33.38 USD | $156.75B 1.06B USD | 12.19 | $396.46 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,730 18.43 USD |
+3.21
|
$81.52B 550.26M USD | $67.4K 454.97 USD | $2,664 17.98 USD | $2,732 18.44 USD | $81.52B 550.26M USD | 8.80 | $309.99 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,630 24.5 USD |
-0.55
|
$76.53B 516.61M USD | $33.7K 227.48 USD | $3,630 24.5 USD | $3,680 24.84 USD | $76.53B 516.61M USD | 14.12 | $256.96 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,160 21.33 USD |
-0.32
|
$76.37B 515.53M USD | $25.4K 171.46 USD | $3,130 21.13 USD | $3,195 21.57 USD | $76.37B 515.53M USD | 10.08 | $313.2 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,921 12.97 USD |
-1.13
|
$63.53B 428.87M USD | $52.5K 354.39 USD | $1,918 12.95 USD | $1,951 13.17 USD | $63.53B 428.87M USD | 9.16 | $209.65 1.42 USD | |
| Starzen Company Limited 8043.T | $1,082 7.3 USD |
-0.37
|
$61.81B 417.25M USD | $45.8K 309.16 USD | $1,078 7.28 USD | $1,092 7.37 USD | $61.81B 417.25M USD | 9.58 | $112.94 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,400 29.7 USD |
-0.56
|
$52.26B 352.77M USD | $34.1K 230.18 USD | $4,385 29.6 USD | $4,420 29.84 USD | $52.26B 352.77M USD | 7.75 | $567.29 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,775 32.23 USD |
-0.1
|
$50.94B 343.85M USD | $1.5K 10.13 USD | $4,760 32.13 USD | $4,785 32.3 USD | $50.94B 343.85M USD | 19.66 | $242.82 1.64 USD | |
| Fujicco Co., Ltd. 2908.T | $1,603 10.82 USD |
-0.12
|
$45.64B 308.05M USD | $17.4K 117.45 USD | $1,603 10.82 USD | $1,615 10.9 USD | $45.64B 308.05M USD | 48.02 | $33.38 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,525 10.29 USD |
-0.72
|
$45.02B 303.91M USD | $30.7K 207.23 USD | $1,525 10.29 USD | $1,545 10.43 USD | $45.02B 303.91M USD | 12.87 | $118.43 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,783 12.04 USD |
+0.56
|
$43.65B 294.64M USD | $8.7K 58.73 USD | $1,779 12.01 USD | $1,785 12.05 USD | $43.65B 294.64M USD | 8.03 | $221.98 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,094 7.38 USD |
-0.82
|
$43.62B 294.46M USD | $39.3K 265.29 USD | $1,089 7.35 USD | $1,108 7.48 USD | $43.62B 294.46M USD | 28.33 | $38.61 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,933 13.05 USD |
+0.42
|
$41.39B 279.41M USD | $78.2K 527.87 USD | $1,928 13.01 USD | $1,946 13.14 USD | $41.39B 279.41M USD | 120.96 | $15.98 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,338 15.78 USD |
+0.34
|
$40.84B 275.69M USD | $46.4K 313.21 USD | $2,322 15.67 USD | $2,346 15.84 USD | $40.84B 275.69M USD | 15.25 | $153.31 1.03 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,533 10.35 USD |
+0.59
|
$40.06B 270.41M USD | $48.7K 328.74 USD | $1,529 10.32 USD | $1,545 10.43 USD | $40.06B 270.41M USD | 52.12 | $29.41 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $980 6.62 USD |
-0.1
|
$37.46B 252.86M USD | $57.1K 385.44 USD | $978 6.6 USD | $989 6.68 USD | $37.46B 252.86M USD | 6.95 | $140.87 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,360 49.68 USD |
+2.08
|
$37.12B 250.58M USD | $1.2K 8.1 USD | $7,140 48.2 USD | $7,360 49.68 USD | $37.12B 250.58M USD | 16.92 | $434.76 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,665 24.74 USD |
+0.83
|
$36.5B 246.37M USD | $19.8K 133.66 USD | $3,650 24.64 USD | $3,680 24.84 USD | $36.5B 246.37M USD | 11.65 | $314.43 2.12 USD | |
| Yamami Company 2820.T | $4,920 33.21 USD |
-1.11
|
$34.28B 231.39M USD | $4.6K 31.05 USD | $4,905 33.11 USD | $4,975 33.58 USD | $34.28B 231.39M USD | 29.96 | $164.18 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,620 24.44 USD |
0
|
$33.32B 224.89M USD | $3K 20.25 USD | $3,620 24.44 USD | $3,645 24.6 USD | $33.32B 224.89M USD | 14.12 | $256.3 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,300 22.28 USD |
+0.61
|
$31.93B 215.55M USD | $2.4K 16.2 USD | $3,280 22.14 USD | $3,300 22.28 USD | $31.93B 215.55M USD | 16.38 | $201.39 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
-0.15
|
$30.35B 204.86M USD | $300 2.03 USD | $3,225 21.77 USD | $3,240 21.87 USD | $30.35B 204.86M USD | 13.52 | $238.37 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,745 11.78 USD |
+0.17
|
$26.04B 175.77M USD | $23.6K 159.31 USD | $1,739 11.74 USD | $1,757 11.86 USD | $26.04B 175.77M USD | 7.87 | $221.58 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,990 20.18 USD |
+0.5
|
$25.38B 171.29M USD | $2.4K 16.2 USD | $2,985 20.15 USD | $2,998 20.24 USD | $25.38B 171.29M USD | 19.55 | $152.92 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,004 13.53 USD |
-0.15
|
$25.22B 170.21M USD | $12.5K 84.38 USD | $2,004 13.53 USD | $2,021 13.64 USD | $25.22B 170.21M USD | 16.31 | $122.83 0.83 USD | |
| Kibun Foods Inc. 2933.T | $1,085 7.32 USD |
+0.74
|
$24.77B 167.21M USD | $17.3K 116.78 USD | $1,082 7.3 USD | $1,090 7.36 USD | $24.77B 167.21M USD | 7.20 | $150.67 1.02 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
+0.6
|
$24.68B 166.57M USD | $1.6K 10.8 USD | $2,511 16.95 USD | $2,528 17.06 USD | $24.68B 166.57M USD | 14.81 | $170.43 1.15 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,352 9.13 USD |
+0.07
|
$24.04B 162.25M USD | $9.6K 64.8 USD | $1,351 9.12 USD | $1,373 9.27 USD | $24.04B 162.25M USD | 14.65 | $92.27 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $996 6.72 USD |
-0.3
|
$23.74B 160.26M USD | $53.7K 362.49 USD | $994 6.71 USD | $1,012 6.83 USD | $23.74B 160.26M USD | 12.74 | $78.12 0.53 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,799 12.14 USD |
-1.15
|
$23.48B 158.49M USD | $7.6K 51.3 USD | $1,795 12.12 USD | $1,836 12.39 USD | $23.48B 158.49M USD | 86.69 | $20.75 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,170 7.9 USD |
+1.21
|
$22.79B 153.87M USD | $9.2K 62.1 USD | $1,158 7.82 USD | $1,177 7.95 USD | $22.79B 153.87M USD | 21.90 | $53.41 0.36 USD | |
| The Torigoe Co., Ltd. 2009.T | $930 6.28 USD |
+0.65
|
$21.65B 146.15M USD | $32.5K 219.38 USD | $927 6.26 USD | $935 6.31 USD | $21.65B 146.15M USD | 22.77 | $40.84 0.28 USD | |
| AOHATA Corporation 2830.T | $2,606 17.59 USD |
+0.31
|
$21.51B 145.21M USD | $1K 6.75 USD | $2,598 17.54 USD | $2,608 17.6 USD | $21.51B 145.21M USD | 74.30 | $35.07 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,230 82.56 USD |
-1.53
|
$19.98B 134.84M USD | $14.4K 97.2 USD | $12,150 82.02 USD | $12,520 84.51 USD | $19.98B 134.84M USD | 11.53 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,225 15.02 USD |
+0.09
|
$18.54B 125.15M USD | $7.3K 49.28 USD | $2,217 14.97 USD | $2,250 15.19 USD | $18.54B 125.15M USD | 7.96 | $279.21 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,120 21.06 USD |
+0.16
|
$18.02B 121.66M USD | $1.3K 8.78 USD | $3,105 20.96 USD | $3,120 21.06 USD | $18.02B 121.66M USD | 25.29 | $123.35 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,655 11.17 USD |
+1.04
|
$16.84B 113.66M USD | $19.6K 132.31 USD | $1,640 11.07 USD | $1,662 11.22 USD | $16.84B 113.66M USD | 5.97 | $276.99 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,245 21.9 USD |
-1.22
|
$15.96B 107.73M USD | $6.6K 44.55 USD | $3,235 21.84 USD | $3,290 22.21 USD | $15.96B 107.73M USD | 13.45 | $241.12 1.63 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,247 8.42 USD |
-1.89
|
$14.58B 98.45M USD | $17.7K 119.48 USD | $1,230 8.3 USD | $1,290 8.71 USD | $14.58B 98.45M USD | 13.64 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,012 13.58 USD |
+0.7
|
$13.98B 94.36M USD | $500 3.38 USD | $2,012 13.58 USD | $2,012 13.58 USD | $13.98B 94.36M USD | 25.23 | $79.72 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $754 5.09 USD |
-0.53
|
$13.88B 93.69M USD | $42.8K 288.91 USD | $750 5.06 USD | $762 5.14 USD | $13.88B 93.69M USD | 11.46 | $65.79 0.44 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $2.1K 14.18 USD | $917 6.19 USD | $918 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $860 5.81 USD |
+0.35
|
$12.09B 81.62M USD | $5.6K 37.8 USD | $857 5.78 USD | $860 5.81 USD | $12.09B 81.62M USD | 8.11 | $106.01 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,731 11.68 USD |
-0.12
|
$11.96B 80.7M USD | $3.7K 24.98 USD | $1,728 11.66 USD | $1,733 11.7 USD | $11.96B 80.7M USD | 146.94 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,160 21.33 USD |
+0.16
|
$10.98B 74.11M USD | $600 4.05 USD | $3,140 21.2 USD | $3,160 21.33 USD | $10.98B 74.11M USD | 66.77 | $47.32 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $594 4.01 USD |
-0.34
|
$9.62B 64.97M USD | $8.7K 58.73 USD | $594 4.01 USD | $596 4.02 USD | $9.62B 64.97M USD | 15.42 | $38.5 0.26 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,705 25.01 USD |
+0.68
|
$9.23B 62.33M USD | $900 6.08 USD | $3,670 24.77 USD | $3,720 25.11 USD | $9.23B 62.33M USD | 7.88 | $469.94 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,200 8.1 USD |
-0.25
|
$9.13B 61.65M USD | $1.1K 7.43 USD | $1,200 8.1 USD | $1,214 8.19 USD | $9.13B 61.65M USD | 5.14 | $233.14 1.57 USD | |
| NittoBest Corporation 2877.T | $733 4.95 USD |
+0.27
|
$8.87B 59.86M USD | $1.8K 12.15 USD | $731 4.93 USD | $735 4.96 USD | $8.87B 59.86M USD | 30.85 | $23.76 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,375 16.03 USD |
+2.33
|
$8.83B 59.59M USD | $1.2K 8.1 USD | $2,330 15.73 USD | $2,375 16.03 USD | $8.83B 59.59M USD | 12.15 | $195.43 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $728 4.91 USD |
+0.41
|
$7.91B 53.38M USD | $9.6K 64.8 USD | $720 4.86 USD | $728 4.91 USD | $7.91B 53.38M USD | 12.80 | $56.84 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,000 6.75 USD |
+0.1
|
$6.37B 42.98M USD | $400 2.7 USD | $998 6.74 USD | $1,000 6.75 USD | $6.37B 42.98M USD | 13.43 | $74.43 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
0
|
$5.6B 37.78M USD | $3.2K 21.6 USD | $309 2.09 USD | $312 2.11 USD | $5.6B 37.78M USD | 10.24 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $903 6.1 USD |
+1.57
|
$5.45B 36.79M USD | $14.4K 97.2 USD | $891 6.01 USD | $906 6.12 USD | $5.45B 36.79M USD | 5.42 | $166.42 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
+0.32
|
$5.19B 35.06M USD | $400 2.7 USD | $310 2.09 USD | $312 2.11 USD | $5.19B 35.06M USD | 16.52 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,514 16.97 USD |
+0.16
|
$5.16B 34.85M USD | $700 4.73 USD | $2,510 16.94 USD | $2,514 16.97 USD | $5.16B 34.85M USD | 0 | -$101.9 -0.6 USD | |
| Asmo Corporation 2654.T | $358 2.42 USD |
+0.85
|
$4.82B 32.54M USD | $6K 40.5 USD | $357 2.41 USD | $363 2.45 USD | $4.82B 32.54M USD | 13.92 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $955 6.45 USD |
+0.53
|
$4.77B 32.18M USD | $2.8K 18.9 USD | $955 6.45 USD | $959 6.47 USD | $4.77B 32.18M USD | 0 | -$10.74 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $506 3.42 USD |
-0.2
|
$4.28B 28.86M USD | $3.3K 22.28 USD | $506 3.42 USD | $513 3.46 USD | $4.28B 28.86M USD | 11.81 | $42.84 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,256 15.23 USD |
-0.09
|
$4.17B 28.15M USD | $1.6K 10.8 USD | $2,256 15.23 USD | $2,264 15.28 USD | $4.17B 28.15M USD | 20.26 | $111.32 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $534 3.6 USD |
0
|
$3.7B 24.96M USD | $3.4K 22.95 USD | $533 3.6 USD | $538 3.63 USD | $3.7B 24.96M USD | 1.79 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $403 2.72 USD |
+0.5
|
$3.59B 24.22M USD | $900 6.08 USD | $399 2.69 USD | $403 2.72 USD | $3.59B 24.22M USD | 7.44 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,060 7.16 USD |
+0.09
|
$3.54B 23.87M USD | $1.4K 9.45 USD | $1,060 7.16 USD | $1,064 7.18 USD | $3.54B 23.87M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,317 15.64 USD |
-0.81
|
$3.23B 21.82M USD | $6.4K 43.2 USD | $2,315 15.63 USD | $2,343 15.82 USD | $3.23B 21.82M USD | 27.02 | $85.73 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,729 18.42 USD |
+1.49
|
$1.91B 12.89M USD | $300 2.03 USD | $2,689 18.15 USD | $2,739 18.49 USD | $1.91B 12.89M USD | 135.29 | $20.17 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}