结果页面 9，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mulia Boga Raya Tbk KEJU.JK | $535 0.03 USD |
+2.88
|
$3.01T 192.3M USD | $190K 12.14 USD | $525 0.03 USD | $550 0.04 USD | $3.01T 192.3M USD | 20.49 | $26.1 0.001 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$171.78M 187.78M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $171.78M 187.78M USD | 2.50 | $0.01 0.01 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,818 12.27 USD |
+4.12
|
$27.13B 183.12M USD | $16.9K 114.08 USD | $1,794 12.11 USD | $1,834 12.38 USD | $27.13B 183.12M USD | 6.72 | $270.46 1.83 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $210 229.56 USD |
0
|
$166.23M 181.72M USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $166.23M 181.72M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,655 17.92 USD |
+3.35
|
$25.95B 175.14M USD | $3.4K 22.95 USD | $2,619 17.68 USD | $2,655 17.92 USD | $25.95B 175.14M USD | 15.58 | $170.32 1.15 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.05 0.23 USD |
-1.83
|
$6.18B 173.87M USD | $5.6K 157.57 USD | $8.05 0.23 USD | $8.15 0.23 USD | $6.18B 173.87M USD | 13.19 | $0.61 0.02 USD | |
| Natori Co., Ltd. 2922.T | $2,043 13.79 USD |
+2.15
|
$25.71B 173.52M USD | $7K 47.25 USD | $2,030 13.7 USD | $2,047 13.82 USD | $25.71B 173.52M USD | 16.60 | $123 0.83 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.05 0.23 USD |
0
|
$6.14B 172.79M USD | $5.6K 157.57 USD | $8.05 0.23 USD | $8.15 0.23 USD | $6.14B 172.79M USD | 13.19 | $0.61 0.02 USD | |
| LifeVantage Corporation L2T1.F | $12.2 13.34 USD |
-3.17
|
$154.33M 168.7M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $154.33M 168.7M USD | 23.46 | $0.52 0.57 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,258 8.49 USD |
+3.45
|
$24.51B 165.45M USD | $4.9K 33.08 USD | $1,239 8.36 USD | $1,263 8.53 USD | $24.51B 165.45M USD | 23.56 | $53.38 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+2
|
$24.45B 165.05M USD | $32.4K 218.71 USD | $1,060 7.16 USD | $1,079 7.28 USD | $24.45B 165.05M USD | 7.11 | $150.57 1.02 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,780 18.77 USD |
+4.47
|
$23.84B 160.95M USD | $7.3K 49.28 USD | $2,707 18.27 USD | $2,780 18.77 USD | $23.84B 160.95M USD | 18.16 | $153.01 1.03 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.3 0.37 USD |
+0.76
|
$5.7B 160.27M USD | $1.5M 42.27K USD | $12.8 0.36 USD | $13.6 0.38 USD | $5.7B 160.27M USD | 7.18 | $1.85 0.05 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $126,900 95.79 USD |
+1.36
|
$208.78B 157.59M USD | $405 0.31 USD | $126,200 95.26 USD | $127,500 96.24 USD | $208.78B 157.59M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
+0.75
|
$5.45B 153.47M USD | $865.4K 24.35K USD | $6.5 0.18 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.44 | $1.04 0.03 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| PT Mahkota Group Tbk MGRO.JK | $675 0.04 USD |
-0.74
|
$2.38T 152.06M USD | $1.17M 74.99 USD | $670 0.04 USD | $680 0.04 USD | $2.38T 152.06M USD | 0 | -$28.42 -0.001 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $924 6.24 USD |
+10.92
|
$22.02B 148.67M USD | $189K 1.28K USD | $891 6.01 USD | $929 6.27 USD | $22.02B 148.67M USD | 21.32 | $43.32 0.29 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,678 11.33 USD |
+3.9
|
$22.02B 148.66M USD | $8.1K 54.68 USD | $1,653 11.16 USD | $1,690 11.41 USD | $22.02B 148.66M USD | 81.18 | $20.67 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,204 8.13 USD |
+3.53
|
$21.41B 144.49M USD | $11K 74.25 USD | $1,197 8.08 USD | $1,223 8.26 USD | $21.41B 144.49M USD | 13.05 | $92.23 0.62 USD | |
| AOHATA Corporation 2830.T | $2,540 17.15 USD |
+1.2
|
$20.97B 141.53M USD | $900 6.08 USD | $2,520 17.01 USD | $2,540 17.15 USD | $20.97B 141.53M USD | 72.28 | $35.14 0.24 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.19M 140.13M USD | 7.03 | $0.58 0.63 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.98 4.35 USD |
0
|
$125.05M 136.7M USD | $506 553.13 USD | $3.9 4.26 USD | $3.98 4.35 USD | $125.05M 136.7M USD | 6.86 | $0.58 0.63 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
-2
|
$122.06M 133.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| The Torigoe Co., Ltd. 2009.T | $824 5.56 USD |
+1.23
|
$19.18B 129.49M USD | $39.6K 267.31 USD | $817 5.51 USD | $832 5.62 USD | $19.18B 129.49M USD | 20.20 | $40.78 0.28 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,460 4.88 USD |
+4.03
|
$171.3B 129.31M USD | $43.05K 32.5 USD | $6,300 4.76 USD | $6,500 4.91 USD | $171.3B 129.31M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-2.34
|
$116.07M 126.88M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.78 0.85 USD | $116.07M 126.88M USD | 25.06 | $0.03 0.03 USD | |
| Valsoia S.p.A. VLS.MI | $10.7 11.7 USD |
-1.38
|
$115.47M 126.23M USD | $6.24K 6.83K USD | $10.5 11.48 USD | $10.95 11.97 USD | $115.47M 126.23M USD | 15.28 | $0.7 0.77 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.74 3 USD |
-1.44
|
$113.75M 124.35M USD | $3.26K 3.56K USD | $2.68 2.93 USD | $2.78 3.04 USD | $113.75M 124.35M USD | 4.41 | $0.62 0.68 USD | |
| Sajo Industries Company Limited 007160.KS | $32,950 24.87 USD |
+3.31
|
$164.52B 124.19M USD | $2.43K 1.83 USD | $32,450 24.49 USD | $33,000 24.91 USD | $164.52B 124.19M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
0
|
$112.5M 122.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,140 21.2 USD |
+1.29
|
$18.14B 122.44M USD | $2.3K 15.53 USD | $3,120 21.06 USD | $3,160 21.33 USD | $18.14B 122.44M USD | 25.44 | $123.38 0.83 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.72
|
$110.45M 120.74M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.45M 120.74M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
0
|
$944.1M 120.71M USD | $244K 31.2K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $9 9.84 USD |
-1.1
|
$107.49M 117.5M USD | $2.6K 2.84K USD | $8.9 9.73 USD | $9.08 9.93 USD | $107.49M 117.5M USD | 4.18 | $2.15 2.35 USD | |
| HKFoods Oyj HK4.F | $1.14 1.25 USD |
-2.56
|
$105.56M 115.4M USD | $4 4.37 USD | $1.14 1.25 USD | $1.16 1.26 USD | $105.56M 115.4M USD | 0 | -$0.09 -0.09 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.85 USD |
+0.3
|
$104.62M 114.36M USD | $10.72K 11.72K USD | $1.7 1.85 USD | $1.72 1.87 USD | $104.62M 114.36M USD | 10.59 | $0.16 0.17 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Midsona AB (publ) MSON-A.ST | $11.2 1.09 USD |
-11.11
|
$1.16B 113.45M USD | $85 8.3 USD | $11.2 1.09 USD | $11.2 1.09 USD | $1.16B 113.45M USD | 33.93 | $0.33 0.03 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59 1.87 USD |
+21.4
|
$3.56B 113.21M USD | $151.15K 4.8K USD | $50.7 1.61 USD | $61.5 1.95 USD | $3.56B 113.21M USD | 31.38 | $1.88 0.06 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $780 0.05 USD |
+4.7
|
$1.75T 111.59M USD | $1.67M 106.43 USD | $745 0.05 USD | $780 0.05 USD | $1.75T 111.59M USD | 3.57 | $217.99 0.01 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,619 10.93 USD |
+4.18
|
$16.47B 111.19M USD | $47.8K 322.66 USD | $1,606 10.84 USD | $1,660 11.21 USD | $16.47B 111.19M USD | 5.84 | $277.08 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,039 0.78 USD |
+3.59
|
$146.44B 110.54M USD | $606.35K 457.7 USD | $1,017 0.77 USD | $1,043 0.79 USD | $146.44B 110.54M USD | 0 | $0 0 USD | |
| Fleury Michon SA ALFLE.PA | $23.21 25.37 USD |
+5.48
|
$97.83M 106.94M USD | $3.75K 4.1K USD | $23 25.14 USD | $25.2 27.55 USD | $97.83M 106.94M USD | 6.10 | $3.8 4.15 USD | |
| Nichimo Co., Ltd. 8091.T | $1,891 12.76 USD |
+2.44
|
$15.76B 106.36M USD | $30.1K 203.18 USD | $1,878 12.68 USD | $1,930 13.03 USD | $15.76B 106.36M USD | 6.77 | $279.3 1.89 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,680 6.55 USD |
+1.17
|
$137.01B 103.42M USD | $3.84K 2.9 USD | $8,590 6.48 USD | $8,710 6.57 USD | $137.01B 103.42M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $52 0.0033 USD |
+1.96
|
$1.62T 103.42M USD | $8.09M 516.9 USD | $52 0.0033 USD | $53 0.0033 USD | $1.62T 103.42M USD | 6.22 | $8.36 0.0005 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.03 0.13 USD |
-0.96
|
$777.75M 99.45M USD | $1K 127.86 USD | $1.04 0.13 USD | $1.04 0.13 USD | $777.75M 99.45M USD | 34.33 | $0.03 0.003 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+0.59
|
$89.02M 97.31M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $89.02M 97.31M USD | 0 | -$0.05 -0.05 USD | |
| Apetit Oyj APETIT.HE | $14.25 15.58 USD |
-1.72
|
$88.47M 96.71M USD | $1.59K 1.74K USD | $14.2 15.52 USD | $14.5 15.85 USD | $88.47M 96.71M USD | 10.47 | $1.36 1.49 USD | |
| Yutaka Foods Corporation 2806.T | $2,060 13.91 USD |
+3.67
|
$14.31B 96.61M USD | $500 3.38 USD | $2,055 13.87 USD | $2,060 13.91 USD | $14.31B 96.61M USD | 26.31 | $78.29 0.53 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.25 0.18 USD |
+4.17
|
$3.41B 95.97M USD | $149.5K 4.21K USD | $6.25 0.18 USD | $6.35 0.18 USD | $3.41B 95.97M USD | 11.16 | $0.56 0.02 USD | |
| Fleury Michon SA 4XZ.F | $19.85 21.7 USD |
-3.64
|
$86.86M 94.95M USD | $93 101.66 USD | $19.85 21.7 USD | $19.85 21.7 USD | $86.86M 94.95M USD | 5.22 | $3.8 4.15 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $747 5.04 USD |
+0.27
|
$13.75B 92.82M USD | $3.7K 24.98 USD | $746 5.04 USD | $755 5.1 USD | $13.75B 92.82M USD | 11.35 | $65.78 0.44 USD | |
| Sempio Foods Company 248170.KS | $26,900 20.31 USD |
+2.48
|
$122.84B 92.73M USD | $40.37K 30.48 USD | $26,250 19.81 USD | $27,150 20.49 USD | $122.84B 92.73M USD | 0 | $0 0 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $198 0.01 USD |
-4.81
|
$1.42T 90.92M USD | $6.28M 401.57 USD | $194 0.01 USD | $210 0.01 USD | $1.42T 90.92M USD | 33.05 | $5.99 0.0003 USD | |
| Science in Sport plc 8D9.F | $0.34 0.37 USD |
+12.67
|
$82.93M 90.65M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $82.93M 90.65M USD | 0 | -$0.07 -0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+0.76
|
$80.91M 88.44M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $80.91M 88.44M USD | 6.59 | $0.01 0.01 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,500 22.27 USD |
+3.15
|
$114.23B 86.23M USD | $4.86K 3.67 USD | $28,900 21.81 USD | $29,700 22.42 USD | $114.23B 86.23M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $2.48 0.53 USD |
+2.48
|
$401.76M 85.43M USD | $8K 1.7K USD | $2.48 0.53 USD | $2.6 0.55 USD | $401.76M 85.43M USD | 5.51 | $0.45 0.1 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,480 4.89 USD |
+0.47
|
$111.58B 84.22M USD | $573.34K 432.78 USD | $6,300 4.76 USD | $6,830 5.16 USD | $111.58B 84.22M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,100 2.34 USD |
+3.67
|
$111.39B 84.08M USD | $425.02K 320.82 USD | $3,070 2.32 USD | $3,155 2.38 USD | $111.39B 84.08M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,640 14.07 USD |
+2.98
|
$110.64B 83.51M USD | $5.07K 3.83 USD | $18,060 13.63 USD | $19,200 14.49 USD | $110.64B 83.51M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.68 1.84 USD |
+0.6
|
$75.83M 82.89M USD | $2.23K 2.44K USD | $1.67 1.83 USD | $1.68 1.84 USD | $75.83M 82.89M USD | 7.63 | $0.22 0.24 USD | |
| Unicafe Inc. 2597.T | $894 6.03 USD |
+0.22
|
$11.96B 80.75M USD | $4.3K 29.03 USD | $893 6.03 USD | $897 6.06 USD | $11.96B 80.75M USD | 26.10 | $34.25 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,727 11.66 USD |
+0.76
|
$11.93B 80.52M USD | $2.6K 17.55 USD | $1,725 11.64 USD | $1,743 11.77 USD | $11.93B 80.52M USD | 145.98 | $11.83 0.08 USD | |
| MIG Holdings S.A. MIG.AT | $2.31 2.53 USD |
-4.15
|
$72.53M 79.29M USD | $9.42K 10.29K USD | $2.27 2.48 USD | $2.6 2.84 USD | $72.53M 79.29M USD | 77.00 | $0.03 0.03 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,385 16.1 USD |
+2.45
|
$11.73B 79.18M USD | $2.9K 19.58 USD | $2,328 15.71 USD | $2,426 16.38 USD | $11.73B 79.18M USD | 9.88 | $241.18 1.63 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $829 5.6 USD |
+2.47
|
$11.66B 78.68M USD | $6.9K 46.58 USD | $812 5.48 USD | $836 5.64 USD | $11.66B 78.68M USD | 9.30 | $89.07 0.6 USD | |
| The Kingfish Company N.V. KING.OL | $5.7 0.55 USD |
0
|
$813.36M 78.02M USD | $3.31K 317.23 USD | $5.45 0.52 USD | $5.7 0.55 USD | $813.36M 78.02M USD | 0 | -$3.21 -0.3 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,050 0.13 USD |
+1.49
|
$1.22T 77.94M USD | $1.5K 0.1 USD | $2,030 0.13 USD | $2,050 0.13 USD | $1.22T 77.94M USD | 3.75 | $546.01 0.03 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $400 — | $60 — | $60 — | $77.81M — | 4.45 | $15.73 — | |
| Anpario plc KI9A.F | $4.02 4.39 USD |
-3.83
|
$70.29M 76.84M USD | $16 17.49 USD | $3.86 4.22 USD | $4.16 4.55 USD | $70.29M 76.84M USD | 13.86 | $0.29 0.32 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
0
|
$70.11M 76.64M USD | $160 174.9 USD | $53 57.94 USD | $54 59.03 USD | $70.11M 76.64M USD | 10.65 | $5.07 5.54 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,620 44.69 USD |
+3.12
|
$10.81B 72.99M USD | $2.3K 15.53 USD | $6,590 44.48 USD | $6,780 45.77 USD | $10.81B 72.99M USD | 6.24 | $1.06K 7.16 USD | |
| Bridgford Foods BRID | $7.92 — |
+2.86
|
$71.89M — | $3.99K — | $7.68 — | $7.92 — | $71.89M — | 0 | -$0.63 — | |
| Foods and Inns Limited FOODSIN.BO | $80.86 0.98 USD |
-1.32
|
$5.94B 71.82M USD | $12.2K 147.65 USD | $79.53 0.96 USD | $81.79 0.99 USD | $5.94B 71.82M USD | 22.33 | $3.62 0.04 USD | |
| Como Co.,Ltd. 2224.T | $3,060 20.66 USD |
+0.33
|
$10.63B 71.77M USD | $1.1K 7.43 USD | $3,060 20.66 USD | $3,090 20.86 USD | $10.63B 71.77M USD | 64.72 | $47.28 0.32 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.59M 71.7M USD | 3.21 | $0.03 0.03 USD | |
| The Kingfish Company N.V. 93G.F | $0.39 0.43 USD |
-5.77
|
$63.98M 69.94M USD | $0 0 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $63.98M 69.94M USD | 0 | -$0.27 -0.2 USD | |
| Choheung Corporation 002600.KS | $153,600 115.94 USD |
+1.52
|
$92.16B 69.57M USD | $50 0.04 USD | $150,000 113.23 USD | $154,200 116.4 USD | $92.16B 69.57M USD | 0 | $0 0 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $64 6.25 USD |
+9.59
|
$704M 68.72M USD | $1.35K 131.78 USD | $58 5.66 USD | $69.8 6.81 USD | $704M 68.72M USD | 43.53 | $1.47 0.14 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,075 27.51 USD |
+7.24
|
$10.16B 68.56M USD | $4.5K 30.38 USD | $4,010 27.07 USD | $4,220 28.49 USD | $10.16B 68.56M USD | 8.66 | $470.06 3.17 USD | |
| Miko NV MIKO.BR | $49.1 53.67 USD |
-1.8
|
$62.45M 68.26M USD | $50 54.66 USD | $49.1 53.67 USD | $49.1 53.67 USD | $62.45M 68.26M USD | 15.06 | $3.26 3.56 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20 21.86 USD |
0
|
$62.22M 68.02M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $62.22M 68.02M USD | 16.00 | $1.25 1.37 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $844 5.7 USD |
+4.84
|
$10B 67.49M USD | $1.5K 10.13 USD | $838 5.66 USD | $845 5.7 USD | $10B 67.49M USD | 9.23 | $91.37 0.62 USD | |
| PT Sekar Laut Tbk SKLT.JK | $168 0.01 USD |
+3.7
|
$1.05T 66.86M USD | $49.9K 3.19 USD | $156 0.0099 USD | $168 0.01 USD | $1.05T 66.86M USD | 0.95 | $176.21 0.01 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Sempio Company 007540.KS | $42,450 32.04 USD |
+1.44
|
$85.56B 64.58M USD | $5.38K 4.06 USD | $41,850 31.59 USD | $42,950 32.42 USD | $85.56B 64.58M USD | 0 | $0 0 USD | |
| Enervit S.p.A. ENV.MI | $3.14 3.43 USD |
-0.63
|
$56.78M 62.06M USD | $1.46K 1.59K USD | $3.12 3.41 USD | $3.16 3.45 USD | $56.78M 62.06M USD | 13.65 | $0.23 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $188.11 2.28 USD |
-2.14
|
$4.96B 60.01M USD | $40.25K 486.91 USD | $185 2.24 USD | $191.98 2.32 USD | $4.96B 60.01M USD | 7.24 | $25.95 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||