交易所：OTC Markets OTCPK ，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (117)

所有版块

包装食品 (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$105.81 —	-0.13	$272.22B —	$31.89K —	$105.68 —	$106.5 —	$272.22B —	20.86	$5.07 —
Nestlé NSRGF	$105.23 —	0	$271.82B —	$351 —	$105 —	$107.27 —	$271.82B —	20.75	$5.07 —
Ajinomoto AJINY	$20.82 —	+1.61	$20.94B —	$2.16K —	$20.8 —	$20.82 —	$20.94B —	32.53	$0.64 —
Associated British Foods plc ASBFY	$27.5 —	+2.08	$19.76B —	$2.11K —	$27.13 —	$27.64 —	$19.76B —	11.65	$2.36 —
Kerry Group plc KRYAY	$109 —	-0.16	$17.97B —	$1.38K —	$109.09 —	$109.17 —	$17.97B —	24.77	$4.4 —
Wilmar International Limited WLMIY	$23.57 —	-0.76	$14.71B —	$91 —	$23.74 —	$23.75 —	$14.71B —	12.60	$1.87 —
JDE Peet's JDEPF	$23.79 —	0	$11.76B —	$500 —	$19 —	$19 —	$11.76B —	18.58	$1.28 —
WH WHGLY	$17.82 —	-0.31	$11.43B —	$1.88K —	$17.83 —	$17.88 —	$11.43B —	7.09	$2.51 —
Orkla ASA ORKLY	$11.26 —	-0.27	$11.21B —	$19.96K —	$11.19 —	$11.4 —	$11.21B —	19.41	$0.58 —
Tingyi (Cayman Islands) Holding TYCMY	$36.2 —	+0.92	$10.3B —	$300 —	$36.2 —	$36.2 —	$10.3B —	19.89	$1.82 —
China Mengniu Dairy Company Limited CIADY	$26.3 —	+0.73	$10.29B —	$3 —	$26.06 —	$26.11 —	$10.29B —	657.50	$0.04 —
Saputo SAPIF	$18.65 —	0	$7.93B —	$1.45K —	$19.22 —	$19.41 —	$7.93B —	0	-$0.27 —
First Pacific Company Limited FPAFY	$3.63 —	+8.36	$3.14B —	$14.96K —	$3.63 —	$3.69 —	$3.14B —	5.11	$0.71 —
First Pacific Company FPAFF	$0.6999 —	0	$3.14B —	$1K —	$0.56 —	$0.56 —	$3.14B —	5.00	$0.14 —
Marfrig Global Foods MRRTY	$3.65 —	-1.62	$3.14B —	$4.5K —	$3.65 —	$3.65 —	$3.14B —	11.06	$0.33 —
Scepter BRZL	$0.002099 —	0	$12.55M —	$65.28K —	$0.002 —	$0.0022 —	$12.55M —	0	$0 —
Else Nutrition BABYF	$0.02 —	+38.46	$3.63M —	$369.7K —	$0.01 —	$0.02 —	$3.63M —	0	-$0.08 —
Glucose Health GLUC	$0.08999 —	0	$1.59M —	$20K —	$0.1 —	$0.1 —	$1.59M —	0	-$0.02 —
Pet Ecology Brands PECD	$0.02 —	0	$1.48M —	$1.75K —	$0.01 —	$0.01 —	$1.48M —	0	-$0.32 —
Torque Lifestyle Brands TQLB	$0.0015 —	0	$1.37M —	$698.15K —	$0.001399 —	$0.0016 —	$1.37M —	0	-$0.05 —
Right On Brands RTON	$0.02999 —	-16.67	$1.02M —	$25.87K —	$0.02999 —	$0.02999 —	$1.02M —	0	-$0.02 —
Bell Buckle BLLB	$0.0008999 —	+12.5	$967K —	$3.73M —	$0.0008 —	$0.001 —	$967K —	0	$0 —
Branded Legacy BLEG	$0.0008999 —	0	$785.85K —	$3.6M —	$0.0008 —	$0.0008 —	$785.85K —	0	-$0.07 —
BioAdaptives BDPT	$0.07 —	-3.57	$610.78K —	$5.5K —	$0.05999 —	$0.07 —	$610.78K —	0	-$0.05 —
QED Connect QEDN	$0.0002 —	0	$507.75K —	$520K —	$0.0002 —	$0.0002 —	$507.75K —	0	$0 —
North America Frac Sand NAFS	$0.0002 —	+50	$324.72K —	$60K —	$0.0001 —	$0.0001 —	$324.72K —	0	$0 —
Grand Havana GHAV	$0.0005 —	+25	$251.99K —	$2.99M —	$0.0005 —	$0.0005 —	$251.99K —	0	-$0.02 —
Associated British Foods ASBFF	$29.04 —	0	$23.36B —	$109 —	$29.04 —	$29.04 —	$23.36B —	12.30	$2.36 —
Kerry KRYAF	$106 —	0	$17.51B —	$10 —	$101.6 —	$101.6 —	$17.51B —	24.09	$4.4 —
WH Group Limited WHGRF	$0.9 —	0	$11.6B —	$250 —	$0.77 —	$0.77 —	$11.6B —	6.95	$0.13 —
Orkla ASA ORKLF	$11.59 —	0	$11.54B —	$910 —	$10.9 —	$10.9 —	$11.54B —	19.98	$0.58 —
Kikkoman Corporation KIKOY	$22.54 —	+4.84	$10.62B —	$100 —	$22.54 —	$22.54 —	$10.62B —	24.76	$0.91 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$10.16B —	$5K —	$2.5 —	$2.5 —	$10.16B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$10.15B —	$7.28K —	$1.56 —	$1.56 —	$10.15B —	17.88	$0.09 —
Kikkoman KIKOF	$9.79 —	0	$9.4B —	$49 —	$11.22 —	$11.22 —	$9.4B —	21.75	$0.45 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China WWNTF	$0.68 —	0	$8.03B —	$400 —	$0.68 —	$0.68 —	$8.03B —	13.59	$0.05 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.68B —	$196 —	$31.2 —	$31.2 —	$7.68B —	13.51	$2.4 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$17.79 —	0	$6.8B —	$100 —	$19 —	$19 —	$6.8B —	11.78	$1.51 —
Meiji MEJHY	$10.55 —	0	$6.59B —	$2.2K —	$12.25 —	$12.25 —	$6.59B —	16.74	$0.63 —
Toyo Suisan Kaisha, Ltd. TSUKY	$64.52 —	0	$6.43B —	$100 —	$65.93 —	$65.93 —	$6.43B —	13.69	$4.71 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20.05 —	0	$6.34B —	$1 —	$22.76 —	$22.76 —	$6.34B —	17.74	$1.13 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	0	$5.78B —	$1 —	$1,005.35 —	$1,005.35 —	$5.78B —	19.80	$50 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMY	$25.28 —	0	$4.44B —	$3 —	$23.29 —	$23.29 —	$4.44B —	8.26	$3.06 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Glanbia GLAPY	$63.35 —	0	$3.99B —	$6 —	$55.17 —	$55.17 —	$3.99B —	20.30	$3.12 —
The a2 Milk Company ACOPF	$5.2 —	0	$3.92B —	$6.72K —	$5.2 —	$5.2 —	$3.92B —	37.14	$0.14 —
The a2 Milk Company Limited ACOPY	$5.35 —	0	$3.92B —	$147 —	$5.35 —	$5.35 —	$3.92B —	38.21	$0.14 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.68B —	$100 —	$11.5 —	$11.5 —	$3.68B —	14.93	$0.77 —
Glanbia GLAPF	$12.04 —	0	$3.3B —	$100 —	$11.25 —	$11.25 —	$3.3B —	19.41	$0.62 —
Universal Robina UVRBF	$1.1 —	0	$3.21B —	$200 —	$2.07 —	$2.07 —	$3.21B —	11.00	$0.1 —
Universal Robina Corporation UVRBY	$13.86 —	0	$3.21B —	$100 —	$13.86 —	$13.86 —	$3.21B —	13.85	$1 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Südzucker AG SUEZY	$5.72 —	0	$2.76B —	$2 —	$6.35 —	$6.35 —	$2.76B —	47.66	$0.12 —
Südzucker AG SUEZF	$12.84 —	0	$2.76B —	$100 —	$10.88 —	$10.88 —	$2.76B —	51.35	$0.25 —
Lerøy Seafood Group ASA LYSFF	$4.39 —	0	$2.63B —	$300 —	$4.44 —	$4.45 —	$2.63B —	10.20	$0.43 —
Lerøy Seafood Group ASA LYSFY	$8.69 —	0	$2.63B —	$1.6K —	$8 —	$8 —	$2.63B —	10.10	$0.86 —
Calbee, Inc. CLBEY	$4.99 —	0	$2.51B —	$4.7K —	$5.04 —	$5.04 —	$2.51B —	16.63	$0.3 —
ARYZTA AG ARZTF	$2.07 —	0	$2.5B —	$150 —	$1.86 —	$1.86 —	$2.5B —	18.81	$0.11 —
ARYZTA AG ARZTY	$1.05 —	0	$2.47B —	$100 —	$1.28 —	$1.28 —	$2.47B —	17.50	$0.06 —
Premium Brands PRBZF	$55 —	0	$2.46B —	$250 —	$56.48 —	$56.48 —	$2.46B —	27.91	$1.97 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.33B —	$151 —	$9 —	$9 —	$2.33B —	16.47	$0.7 —
Premier Foods PFODF	$2.45 —	0	$2.3B —	$1.57K —	$1.8 —	$1.8 —	$2.3B —	14.41	$0.17 —
Premier Foods plc PRRFY	$13.26 —	0	$2.29B —	$440 —	$13.1 —	$13.25 —	$2.29B —	15.97	$0.83 —
Maple Leaf Foods MLFNF	$18.11 —	-0.17	$2.24B —	$100 —	$18.14 —	$18.14 —	$2.24B —	32.33	$0.56 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.7 —	0	$1.7B —	$2K —	$1.7 —	$1.7 —	$1.7B —	17.00	$0.1 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.56B —	$2.4K —	$0.4 —	$0.4 —	$1.56B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.28 —	0	$1.37B —	$200 —	$0.66 —	$0.66 —	$1.37B —	128.00	$0.01 —
Fraser and Neave, Limited FNEVY	$4.25 —	0	$1.36B —	$1 —	$4.14 —	$4.14 —	$1.36B —	10.89	$0.39 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.09B —	$200 —	$2.33 —	$2.38 —	$1.09B —	0.17	$13.19 —
Greencore Group plc GNCGY	$9.43 —	0	$1.09B —	$600 —	$8.56 —	$8.56 —	$1.09B —	0.17	$52.76 —
Jamieson Wellness JWLLF	$22.2 —	0	$969.16M —	$100 —	$22.2 —	$22.2 —	$969.16M —	25.81	$0.86 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$932.07M —	$1.57K —	$2.66 —	$2.66 —	$932.07M —	13.78	$0.21 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Select Harvests SHVTF	$2.95 —	0	$473.7M —	$100 —	$3.25 —	$3.25 —	$473.7M —	295.00	$0.01 —
High Liner Foods Incorporated HLNFF	$12.16 —	0	$359.69M —	$100 —	$12.16 —	$12.16 —	$359.69M —	6.43	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$3.2K —	$0.2 —	$0.3699 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.11 —	0	$20.21M —	$950 —	$2.4 —	$2.4 —	$20.21M —	23.46	$0.09 —
BioForce Nanosciences BFNH	$0.55 —	+37.47	$18.44M —	$1.9K —	$0.55 —	$0.55 —	$18.44M —	0	-$0.02 —
China Foods CFOO	$0.75 —	0	$15.19M —	$2K —	$0.75 —	$0.75 —	$15.19M —	0	-$0.02 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}