交易所：OTC Markets OTCPK ，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (117)

所有版块

包装食品 (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$106.5 —	-0.31	$274.82B —	$375 —	$107.12 —	$107.12 —	$274.82B —	21.00	$5.07 —
Nestlé NSRGF	$105.74 —	0	$274.82B —	$285 —	$106.3 —	$107 —	$274.82B —	20.89	$5.06 —
Ajinomoto AJINY	$23.25 —	+0.17	$23.42B —	$533 —	$23.18 —	$23.23 —	$23.42B —	96.87	$0.24 —
Associated British Foods plc ASBFY	$28.32 —	-0.98	$20.59B —	$65.16K —	$28.22 —	$28.63 —	$20.59B —	11.89	$2.38 —
Kerry Group plc KRYAY	$109.16 —	-0.5	$18.08B —	$1.72K —	$108.82 —	$109.93 —	$18.08B —	24.80	$4.4 —
Wilmar International Limited WLMIY	$23.87 —	+0.42	$14.9B —	$23.18K —	$23.61 —	$23.82 —	$14.9B —	12.76	$1.87 —
WH WHGLY	$17.68 —	-0.25	$11.41B —	$1.67K —	$17.52 —	$17.76 —	$11.41B —	7.04	$2.51 —
Orkla ASA ORKLY	$11.24 —	+0.09	$11.19B —	$263 —	$11.19 —	$11.23 —	$11.19B —	18.12	$0.62 —
Tingyi (Cayman Islands) Holding TYCMY	$34.19 —	+3.76	$9.63B —	$33 —	$32.95 —	$32.95 —	$9.63B —	18.58	$1.84 —
China Mengniu Dairy Company Limited CIADY	$21.85 —	0	$8.87B —	$239 —	$22.68 —	$22.68 —	$8.87B —	546.25	$0.04 —
Saputo SAPIF	$19.04 —	0	$8.05B —	$1.5K —	$18.63 —	$18.65 —	$8.05B —	0	-$0.27 —
Marfrig Global Foods MRRTY	$4.39 —	+0.23	$3.73B —	$12.31K —	$4.38 —	$4.46 —	$3.73B —	12.91	$0.34 —
First Pacific Company FPAFF	$0.7299 —	-0.33	$3.11B —	$752 —	$0.7299 —	$0.7299 —	$3.11B —	5.21	$0.14 —
First Pacific Company Limited FPAFY	$3.61 —	+0.56	$3.07B —	$156 —	$3.48 —	$3.61 —	$3.07B —	5.08	$0.71 —
Scepter BRZL	$0.001799 —	+5.88	$10.76M —	$10K —	$0.001799 —	$0.001799 —	$10.76M —	0	$0 —
Torque Lifestyle Brands TQLB	$0.002599 —	0	$2.38M —	$698.15K —	$0.001399 —	$0.0016 —	$2.38M —	0	-$0.05 —
Else Nutrition BABYF	$0.01 —	+11.11	$2.02M —	$493.6K —	$0.008999 —	$0.01 —	$2.02M —	0	-$0.08 —
Right On Brands RTON	$0.04 —	-7.5	$1.51M —	$20.75K —	$0.02999 —	$0.04 —	$1.51M —	0	-$0.02 —
Bell Buckle BLLB	$0.0006999 —	0	$752.11K —	$15.55M —	$0.0005999 —	$0.0008999 —	$752.11K —	0	$0 —
BioAdaptives BDPT	$0.07 —	0	$633.32K —	$70.3K —	$0.02 —	$0.1 —	$633.32K —	0	-$0.04 —
Branded Legacy BLEG	$0.0006999 —	+8.33	$567.56K —	$425.4K —	$0.0005999 —	$0.0005999 —	$567.56K —	0	-$0.05 —
NuVim NUVM	$0.004499 —	0	$536.02K —	$457.92K —	$0.003899 —	$0.004499 —	$536.02K —	0	-$0.01 —
Pet Ecology Brands PECD	$0.005499 —	0	$406.65K —	$75.8K —	$0.02 —	$0.02 —	$406.65K —	0	-$0.32 —
North America Frac Sand NAFS	$0.0002 —	0	$324.72K —	$400K —	$0.0002 —	$0.0002 —	$324.72K —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$24.91B —	$109 —	$29.04 —	$29.04 —	$24.91B —	12.20	$2.38 —
Kerry KRYAF	$102.53 —	0	$18.08B —	$10 —	$101.6 —	$101.6 —	$18.08B —	23.30	$4.4 —
JDE Peet's JDEPF	$24.82 —	0	$12.63B —	$350 —	$24 —	$24 —	$12.63B —	19.39	$1.28 —
WH Group Limited WHGRF	$0.8699 —	0	$11.41B —	$100 —	$0.77 —	$0.77 —	$11.41B —	6.69	$0.13 —
Orkla ASA ORKLF	$10.26 —	0	$11.14B —	$910 —	$10.9 —	$10.9 —	$11.14B —	16.54	$0.62 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
Kikkoman Corporation KIKOY	$20.49 —	0	$9.66B —	$100 —	$19.9 —	$19.9 —	$9.66B —	22.76	$0.9 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.6B —	$7.28K —	$1.56 —	$1.56 —	$9.6B —	17.88	$0.09 —
Kikkoman KIKOF	$10.11 —	0	$9.53B —	$49 —	$11.22 —	$11.22 —	$9.53B —	22.46	$0.45 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.85B —	$100 —	$34 —	$34 —	$7.85B —	13.46	$2.41 —
Want Want China WWNTF	$0.63 —	0	$7.81B —	$400 —	$0.68 —	$0.68 —	$7.81B —	12.59	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Gruma, S.A.B. de C.V GPAGF	$18.5 —	0	$6.85B —	$200 —	$18.5 —	$18.5 —	$6.85B —	12.25	$1.51 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Toyo Suisan Kaisha, Ltd. TSUKY	$68.14 —	0	$6.79B —	$234 —	$67.2 —	$67.5 —	$6.79B —	15.70	$4.34 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$1 —	$22.76 —	$22.76 —	$6.47B —	17.33	$1.27 —
Meiji MEJHY	$11.85 —	0	$6.42B —	$2.5K —	$11 —	$11 —	$6.42B —	18.51	$0.64 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	-1	$5.88B —	$1 —	$1,005.35 —	$1,005.35 —	$5.88B —	19.87	$49.82 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$25.9 —	0	$4.55B —	$219 —	$24.5 —	$26.4 —	$4.55B —	8.38	$3.09 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.39B —	$143 —	$17.08 —	$17.08 —	$4.39B —	44.94	$0.38 —
Glanbia GLAPY	$63.35 —	0	$4.29B —	$6 —	$55.17 —	$55.17 —	$4.29B —	20.30	$3.12 —
The a2 Milk Company ACOPF	$5.75 —	0	$4.16B —	$300 —	$5.4 —	$5.4 —	$4.16B —	41.07	$0.14 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company Limited ACOPY	$5.39 —	0	$3.9B —	$230 —	$4.6 —	$4.6 —	$3.9B —	38.47	$0.14 —
Glanbia GLAPF	$12.04 —	0	$3.55B —	$100 —	$11.25 —	$11.25 —	$3.55B —	19.41	$0.62 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.48B —	$100 —	$11.5 —	$11.5 —	$3.48B —	14.19	$0.81 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$13.86 —	0	$3.21B —	$1 —	$13.9 —	$13.9 —	$3.21B —	13.85	$1 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$8.5 —	0	$2.73B —	$1.6K —	$8 —	$8 —	$2.73B —	14.16	$0.6 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.73B —	$300 —	$4.44 —	$4.45 —	$2.73B —	14.29	$0.3 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$100 —	$10.88 —	$10.88 —	$2.66B —	0	-$0.61 —
Premium Brands PRBZF	$57.72 —	+0.93	$2.63B —	$100 —	$57.72 —	$57.72 —	$2.63B —	30.37	$1.9 —
Südzucker AG SUEZY	$6.35 —	0	$2.61B —	$200 —	$6.35 —	$6.35 —	$2.61B —	0	-$0.3 —
Calbee, Inc. CLBEY	$5.07 —	0	$2.54B —	$628 —	$5.14 —	$5.14 —	$2.54B —	17.48	$0.29 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$150 —	$1.86 —	$1.86 —	$2.51B —	690.00	$0.12 —
Premier Foods plc PRRFY	$14.27 —	0	$2.48B —	$100 —	$14.6 —	$14.6 —	$2.48B —	15.18	$0.94 —
Premier Foods PFODF	$2.45 —	0	$2.48B —	$1.57K —	$1.8 —	$1.8 —	$2.48B —	12.89	$0.19 —
Maple Leaf Foods MLFNF	$19.38 —	0	$2.4B —	$215 —	$19.3 —	$19.3 —	$2.4B —	35.23	$0.55 —
ARYZTA AG ARZTY	$8.4 —	0	$2.39B —	$100 —	$1.28 —	$1.28 —	$2.39B —	18.66	$0.45 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.31B —	$151 —	$9 —	$9 —	$2.31B —	16.47	$0.7 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$26 —	0	$1.73B —	$675 —	$26 —	$26 —	$1.73B —	13.13	$1.98 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	0	$1.65B —	$2K —	$1.7 —	$1.7 —	$1.65B —	15.45	$0.11 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.55B —	$2.4K —	$0.4 —	$0.4 —	$1.55B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.41B —	$1 —	$4.25 —	$4.25 —	$1.41B —	11.61	$0.39 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.28 —	0	$1.36B —	$200 —	$0.66 —	$0.66 —	$1.36B —	128.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.26B —	$200 —	$2.33 —	$2.38 —	$1.26B —	0.17	$13.29 —
Greencore Group plc GNCGY	$9.43 —	0	$1.25B —	$600 —	$8.56 —	$8.56 —	$1.25B —	0.17	$53.16 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.07B —	$100 —	$24.69 —	$24.69 —	$1.07B —	29.22	$0.88 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$932.66M —	$300 —	$2.9 —	$2.9 —	$932.66M —	12.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$611.01M —	$100 —	$1.41 —	$1.41 —	$611.01M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	335.00	$0.01 —
High Liner Foods Incorporated HLNFF	$12.95 —	-0.23	$381.67M —	$100 —	$12.95 —	$12.95 —	$381.67M —	6.78	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.27 —	0	$30.18M —	$3.2K —	$0.2 —	$0.3699 —	$30.18M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.05 —	0	$22.38M —	$75 —	$2.05 —	$2.05 —	$22.38M —	10.25	$0.2 —
BioForce Nanosciences BFNH	$0.54 —	0	$18.1M —	$1.9K —	$0.55 —	$0.55 —	$18.1M —	0	-$0.05 —
Hi-Great Group Holding HIGR	$0.1499 —	0	$15M —	$10K —	$0.1499 —	$0.1499 —	$15M —	0	$0 —
China Foods CFOO	$0.66 —	0	$13.45M —	$478 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
Veji VEJIF	$0.34 —	0	$4.43M —	$1K —	$0.34 —	$0.34 —	$4.43M —	0.13	$2.53 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}