$3.36T
总市值
$136.93B
总容积
BTC 61.50%   •   ETH 9.11%
比特币主导

交易所：OTC Markets OTCPK ，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (116)
所有版块
包装食品 (116)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.24 —
+1.51
$270.75B — $20.27K — $104.57 — $105.35 — $270.75B — 20.63 $5.1 —
Nestlé  NSRGF $102.33 —
-0.66
$266.47B — $100 — $103.49 — $103.49 — $266.47B — 20.06 $5.1 —
Ajinomoto  AJINY $25.32 —
+0.84
$24.87B — $954 — $25.32 — $25.35 — $24.87B — 105.50 $0.24 —
Associated British Foods plc  ASBFY $28.17 —
+0.97
$20.16B — $50 — $28.05 — $28.25 — $20.16B — 11.49 $2.45 —
Kerry Group plc  KRYAY $112.73 —
+0.87
$18.57B — $411 — $112.16 — $113.59 — $18.57B — 25.33 $4.45 —
Wilmar International Limited  WLMIY $23.75 —
+0.72
$14.86B — $195 — $23.75 — $23.75 — $14.86B — 12.70 $1.87 —
WH  WHGLY $19.45 —
+1.51
$12.48B — $344 — $19.4 — $19.45 — $12.48B — 7.65 $2.54 —
Orkla ASA  ORKLY $11.15 —
+1.55
$11.1B — $2.48K — $11.1 — $11.15 — $11.1B — 17.69 $0.63 —
Tingyi (Cayman Islands) Holding  TYCMY $30.91 —
-0.29
$8.71B — $362 — $30.9 — $31.05 — $8.71B — 16.70 $1.85 —
Saputo  SAPIF $19.87 —
+2.11
$8.26B — $9 — $19.48 — $19.48 — $8.26B — 0 -$0.3 —
Marfrig Global Foods  MRRTY $4.65 —
+2.2
$3.95B — $4.46K — $4.6 — $4.65 — $3.95B — 13.28 $0.35 —
First Pacific Company Limited  FPAFY $3.67 —
+2.8
$3.13B — $5.34K — $3.65 — $3.67 — $3.13B — 5.24 $0.7 —
First Pacific Company  FPAFF $0.7099 —
0
$3.02B — $2K — $0.7099 — $0.7099 — $3.02B — 5.07 $0.14 —
Else Nutrition  BABYF $0.01 —
+3.45
$2.95M — $248.86K — $0.01 — $0.01 — $2.95M — 0 -$0.07 —
Right On Brands  RTON $0.04 —
+2.31
$1.63M — $2.2K — $0.04 — $0.04 — $1.63M — 0 -$0.02 —
Stryve Foods  SNAX $0.26 —
-6.61
$1.13M — $20.08K — $0.2399 — $0.4299 — $1.13M — 0 -$5.4 —
Torque Lifestyle Brands  TQLB $0.001199 —
0
$1.1M — $2.25K — $0.0025 — $0.0025 — $1.1M — 0 -$0.05 —
Bell Buckle  BLLB $0.0004 —
-20
$613.96K — $28.44M — $0.0004 — $0.0004 — $613.96K — 0 $0 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $319.29K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
BioAdaptives  BDPT $0.05 —
-13.17
$471.44K — $25.85K — $0.05 — $0.05 — $471.44K — 0 -$0.04 —
NuVim  NUVM $0.003799 —
+8.57
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.08B — $109 — $29.04 — $29.04 — $24.08B — 12.09 $2.4 —
Kerry  KRYAF $102.53 —
0
$18.4B — $1 — $113.83 — $113.83 — $18.4B — 23.09 $4.44 —
JDE Peet's  JDEPF $24.82 —
0
$13.49B — $350 — $24 — $24 — $13.49B — 19.24 $1.29 —
WH Group Limited  WHGRF $0.8699 —
0
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 6.69 $0.13 —
Adapti  BRZL $1.85 —
0
$11.06B — $1.96M — $0.0008 — $0.001699 — $11.06B — 0 $0 —
Orkla ASA  ORKLF $10.26 —
0
$10.87B — $910 — $10.9 — $10.9 — $10.87B — 16.28 $0.63 —
Kikkoman Corporation  KIKOY $20.64 —
+13.71
$9.86B — $44 — $20.64 — $20.64 — $9.86B — 22.93 $0.9 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
China Mengniu Dairy Company Limited  CIADY $22.81 —
+0.35
$9.02B — $129 — $22.81 — $22.81 — $9.02B — 570.25 $0.04 —
Kikkoman  KIKOF $8.85 —
0
$8.48B — $23 — $9.62 — $9.62 — $8.48B — 19.66 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.79B — $100 — $34 — $34 — $7.79B — 13.35 $2.43 —
Want Want China  WWNTF $0.64 —
0
$7.78B — $400 — $0.68 — $0.68 — $7.78B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Meiji  MEJHY $11.04 —
0
$6.68B — $500 — $11.4 — $11.4 — $6.68B — 19.03 $0.58 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $15 — $22.76 — $22.76 — $6.47B — 17.33 $1.27 —
Toyo Suisan Kaisha, Ltd.  TSUKY $62.4 —
+4.26
$6.22B — $234 — $67.2 — $67.5 — $6.22B — 13.50 $4.62 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
0
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 19.96 $50.1 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $24 —
0
$4.59B — $55 — $27 — $27 — $4.59B — 7.69 $3.12 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.19B — $143 — $17.08 — $17.08 — $4.19B — 44.94 $0.38 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company  ACOPF $5.25 —
0
$3.83B — $300 — $5.4 — $5.4 — $3.83B — 37.50 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.83B — $5K — $5.25 — $5.25 — $3.83B — 37.50 $0.14 —
Glanbia  GLAPY $71 —
0
$3.71B — $100 — $71 — $71 — $3.71B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.71B — $100 — $11.25 — $11.25 — $3.71B — 21.90 $0.63 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.46B — $500 — $13.13 — $13.13 — $3.46B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.18B — $275 — $18.35 — $19.06 — $3.18B — 14.32 $0.99 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $241 — $16.1 — $16.1 — $2.84B — 12.76 $1.41 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.7B — $1K — $8.55 — $8.55 — $2.7B — 14.01 $0.61 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.7B — $25 — $3.9 — $3.9 — $2.7B — 14.29 $0.3 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
Premium Brands  PRBZF $59 —
+0.68
$2.65B — $100 — $59 — $59 — $2.65B — 30.56 $1.93 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Südzucker AG  SUEZY $6.15 —
0
$2.62B — $100 — $6.15 — $6.15 — $2.62B — 0 -$0.31 —
Maple Leaf Foods  MLFNF $20.42 —
+1.49
$2.53B — $2.2K — $19.87 — $20.12 — $2.53B — 36.46 $0.56 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Calbee, Inc.  CLBEY $4.89 —
+0.62
$2.44B — $1.2K — $4.97 — $4.97 — $2.44B — 16.86 $0.29 —
Premier Foods  PFODF $2.75 —
+0.73
$2.38B — $1.57K — $1.8 — $1.8 — $2.38B — 14.47 $0.19 —
Thai Union Group Public Company  TUFBY $8.5 —
0
$2.04B — $88 — $6.13 — $6.13 — $2.04B — 14.91 $0.57 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.7 —
0
$1.74B — $2.37K — $1.54 — $1.54 — $1.74B — 15.45 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
AVI  AVSFY $25 —
0
$1.69B — $1K — $26 — $26 — $1.69B — 12.50 $2 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.53B — $2.5K — $0.4 — $0.4 — $1.53B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.41B — $1 — $4.25 — $4.25 — $1.41B — 11.32 $0.4 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Greencore  GNCGF $2.27 —
0
$1.37B — $200 — $2.33 — $2.38 — $1.37B — 0.16 $13.45 —
Greencore Group plc  GNCGY $12.23 —
0
$1.37B — $14 — $12.96 — $12.96 — $1.37B — 0.22 $53.79 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.2 —
0
$1.3B — $200 — $0.66 — $0.66 — $1.3B — 120.00 $0.01 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.1B — $100 — $24.69 — $24.69 — $1.1B — 28.89 $0.89 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$925.97M — $300 — $2.9 — $2.9 — $925.97M — 11.60 $0.23 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.81 —
0
$402.38M — $1.3K — $12.7 — $12.74 — $402.38M — 7.23 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $1.1K — $0.25 — $0.25 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.38 —
+2280
$22.97M — $75 — $2.05 — $2.05 — $22.97M — 11.90 $0.2 —
BioForce Nanosciences  BFNH $0.52 —
-5.45
$17.43M — $100 — $0.55 — $0.55 — $17.43M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看