国家/地区：韩国，交易所：KSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Foods Co., Ltd. 003230.KS | ₩1,304,000 984.31 USD |
+0.93
|
₩10T 7.34B USD | ₩36K 27.06 USD | ₩1,290,000 973.74 USD | ₩1,317,000 994.12 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,300 104.39 USD |
-0.14
|
₩3T 2.6B USD | ₩2K 1.52 USD | ₩137,900 104.09 USD | ₩139,500 105.3 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩209,500 158.14 USD |
-0.95
|
₩3T 2.53B USD | ₩75K 56.6 USD | ₩209,000 157.76 USD | ₩212,000 160.03 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩435,500 328.73 USD |
+1.04
|
₩3T 2B USD | ₩19K 14.43 USD | ₩431,000 325.33 USD | ₩437,000 329.86 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩387,500 292.5 USD |
-0.26
|
₩1T 1.01B USD | ₩4K 2.84 USD | ₩387,500 292.5 USD | ₩390,500 294.76 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,000 15.85 USD |
-0.71
|
₩756B 570.95M USD | ₩67K 50.86 USD | ₩20,950 15.81 USD | ₩21,200 16 USD | ₩756B 570.95M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,790 12.67 USD |
-0.24
|
₩748B 564.36M USD | ₩4K 2.75 USD | ₩16,710 12.61 USD | ₩16,830 12.7 USD | ₩748B 564.36M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,700 56.39 USD |
+0.13
|
₩660B 498.56M USD | ₩16K 11.96 USD | ₩73,700 55.63 USD | ₩74,700 56.39 USD | ₩660B 498.56M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,520 11.72 USD |
+1.64
|
₩561B 423.28M USD | ₩1K 1.12 USD | ₩15,520 11.72 USD | ₩16,920 12.77 USD | ₩561B 423.28M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,140 10.67 USD |
+0.28
|
₩525B 396.26M USD | ₩23K 17.07 USD | ₩13,900 10.49 USD | ₩14,900 11.25 USD | ₩525B 396.26M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,222 0.92 USD |
+3.3
|
₩480B 361.95M USD | ₩7K 5.46 USD | ₩1,190 0.9 USD | ₩1,225 0.92 USD | ₩480B 361.95M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩54,500 41.14 USD |
+2.25
|
₩442B 333.44M USD | ₩5K 3.57 USD | ₩53,300 40.23 USD | ₩54,600 41.21 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,400 70.5 USD |
+0.54
|
₩433B 326.97M USD | ₩7K 5.57 USD | ₩92,500 69.82 USD | ₩93,700 70.73 USD | ₩433B 326.97M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,000 37.74 USD |
-0.2
|
₩393B 296.77M USD | ₩2K 1.78 USD | ₩49,700 37.52 USD | ₩50,100 37.82 USD | ₩393B 296.77M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,600 25.36 USD |
-0.3
|
₩365B 275.71M USD | ₩5K 3.41 USD | ₩33,000 24.91 USD | ₩34,000 25.66 USD | ₩365B 275.71M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,630 7.27 USD |
-0.1
|
₩358B 269.87M USD | ₩60K 45.64 USD | ₩9,470 7.15 USD | ₩9,640 7.28 USD | ₩358B 269.87M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,050 27.97 USD |
-0.13
|
₩323B 243.6M USD | ₩3K 2.35 USD | ₩37,000 27.93 USD | ₩37,700 28.46 USD | ₩323B 243.6M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩53,200 40.16 USD |
-1.12
|
₩266B 200.79M USD | ₩8K 6.35 USD | ₩52,600 39.7 USD | ₩54,300 40.99 USD | ₩266B 200.79M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩146,000 110.21 USD |
-0.82
|
₩241B 181.82M USD | ₩2K 1.5 USD | ₩145,300 109.68 USD | ₩147,500 111.34 USD | ₩241B 181.82M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,670 5.03 USD |
-1.48
|
₩177B 133.51M USD | ₩23K 17.08 USD | ₩6,620 5 USD | ₩6,770 5.11 USD | ₩177B 133.51M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,119 0.84 USD |
-0.18
|
₩158B 119.05M USD | ₩579K 436.97 USD | ₩1,110 0.84 USD | ₩1,122 0.85 USD | ₩158B 119.05M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,280 7 USD |
+0.22
|
₩146B 110.57M USD | ₩3K 2.28 USD | ₩9,250 6.98 USD | ₩9,300 7.02 USD | ₩146B 110.57M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,600 28.38 USD |
+0.27
|
₩146B 109.9M USD | ₩11K 8.27 USD | ₩36,750 27.74 USD | ₩38,150 28.8 USD | ₩146B 109.9M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,070 6.09 USD |
-1.82
|
₩139B 104.89M USD | ₩16K 11.79 USD | ₩8,020 6.05 USD | ₩8,190 6.18 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩28,500 21.51 USD |
-1.38
|
₩130B 98.24M USD | ₩14K 10.66 USD | ₩28,350 21.4 USD | ₩29,050 21.93 USD | ₩130B 98.24M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,450 37.33 USD |
+0.51
|
₩100B 75.23M USD | ₩3K 2.38 USD | ₩48,900 36.91 USD | ₩49,550 37.4 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,690 2.03 USD |
-0.19
|
₩97B 73.36M USD | ₩137K 103.15 USD | ₩2,680 2.02 USD | ₩2,700 2.04 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩154,300 116.47 USD |
+2.05
|
₩93B 69.88M USD | ₩69 0.05 USD | ₩152,400 115.04 USD | ₩154,300 116.47 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,575 1.94 USD |
+0.98
|
₩90B 68.07M USD | ₩27K 20.72 USD | ₩2,545 1.92 USD | ₩2,595 1.96 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,300 7.02 USD |
-1.06
|
₩88B 66.15M USD | ₩1K 1.09 USD | ₩9,300 7.02 USD | ₩9,380 7.08 USD | ₩88B 66.15M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
+0.66
|
₩62B 46.81M USD | ₩2M 1.14K USD | ₩150 0.11 USD | ₩153 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,500 1.89 USD |
-0.4
|
₩62B 46.56M USD | ₩56K 42.27 USD | ₩2,445 1.85 USD | ₩2,520 1.9 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩786 0.59 USD |
+0.13
|
₩50B 37.68M USD | ₩86K 65.01 USD | ₩784 0.59 USD | ₩791 0.6 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,790 12.67 USD |
-1
|
₩43B 32.53M USD | ₩642 0.48 USD | ₩16,760 12.65 USD | ₩17,020 12.85 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,710 4.31 USD |
+0.71
|
₩32B 24.34M USD | ₩94K 70.68 USD | ₩5,570 4.2 USD | ₩5,740 4.33 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}