$3.05T
总市值
$170.49B
总容积
BTC 57.49%     ETH 11.70%
比特币主导

国家/地区:印度,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,244.40 15.06 USD
+0.88
₹2.40T 29.03B USD ₹754.43K 9.13K USD ₹1,229.70 14.88 USD ₹1,246.20 15.08 USD ₹2.40T 29.03B USD 81.33 ₹15.30 0.19 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,184.00 14.32 USD
+1.07
₹1.17T 14.18B USD ₹598.02K 7.24K USD ₹1,169.60 14.15 USD ₹1,186.30 14.35 USD ₹1.17T 14.18B USD 86.36 ₹13.71 0.17 USD
AWL Agri Business Limited  AWL.NS ₹244.85 2.96 USD
+2.34
₹317.15B 3.84B USD ₹1.31M 15.84K USD ₹237.70 2.88 USD ₹247.00 2.99 USD ₹317.15B 3.84B USD 29.25 ₹8.37 0.1 USD
CCL Products (India) Limited  CCL.NS ₹969.90 11.73 USD
-2.06
₹129.31B 1.56B USD ₹133.77K 1.62K USD ₹964.20 11.67 USD ₹995.60 12.05 USD ₹129.31B 1.56B USD 38.26 ₹25.35 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹854.35 10.34 USD
-0.2
₹116.53B 1.41B USD ₹418.65K 5.07K USD ₹849.65 10.28 USD ₹864.60 10.46 USD ₹116.53B 1.41B USD 18.83 ₹45.37 0.55 USD
KRBL Limited  KRBL.NS ₹394.40 4.77 USD
+1.6
₹90.30B 1.09B USD ₹231.10K 2.8K USD ₹388.80 4.7 USD ₹396.65 4.8 USD ₹90.30B 1.09B USD 14.81 ₹26.63 0.32 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹239.90 2.9 USD
-2.52
₹73.59B 890.27M USD ₹704.01K 8.52K USD ₹238.70 2.89 USD ₹247.90 3 USD ₹73.59B 890.27M USD 54.15 ₹4.43 0.05 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹123.85 1.5 USD
+6.33
₹56.81B 687.26M USD ₹2.45M 29.66K USD ₹116.00 1.4 USD ₹125.00 1.51 USD ₹56.81B 687.26M USD 27.46 ₹4.51 0.05 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹189.61 2.29 USD
+1.01
₹55.95B 676.92M USD ₹187.29K 2.27K USD ₹186.71 2.26 USD ₹190.86 2.31 USD ₹55.95B 676.92M USD 16.34 ₹11.60 0.14 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹308.95 3.74 USD
+1.93
₹36.83B 445.56M USD ₹335.02K 4.05K USD ₹304.40 3.68 USD ₹313.95 3.8 USD ₹36.83B 445.56M USD 28.63 ₹10.79 0.13 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹44.46 0.54 USD
+0.23
₹4.65B 56.22M USD ₹517.71K 6.26K USD ₹43.12 0.52 USD ₹44.69 0.54 USD ₹4.65B 56.22M USD 0 -₹26.44 -0.3 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.66 0.02 USD
0
₹3.12B 37.7M USD ₹3.36M 40.61K USD ₹1.64 0.02 USD ₹1.75 0.02 USD ₹3.12B 37.7M USD 0 -₹0.01 -0.0001 USD
Future Consumer Limited  FCONSUMER.BO ₹0.47 0.0056 USD
0
₹938.61M 11.36M USD ₹490.50K 5.93K USD ₹0.49 0.0059 USD ₹0.51 0.0061 USD ₹938.61M 11.36M USD 0 -₹0.18 -0.002 USD
Future Consumer Limited  FCONSUMER.NS ₹0.47 0.0056 USD
0
₹938.61M 11.36M USD ₹3.01M 36.36K USD ₹0.47 0.0056 USD ₹0.50 0.0060 USD ₹938.61M 11.36M USD 0 -₹0.18 -0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,243.45 15.04 USD
+0.79
₹2.40T 29.01B USD ₹24.30K 294.01 USD ₹1,225.80 14.83 USD ₹1,246.00 15.07 USD ₹2.40T 29.01B USD 81.27 ₹15.30 0.19 USD
Britannia Industries Limited  BRITANNIA.NS ₹6,103.00 73.84 USD
+1.03
₹1.47T 17.79B USD ₹179.45K 2.17K USD ₹5,992.50 72.5 USD ₹6,116.00 73.99 USD ₹1.47T 17.79B USD 63.54 ₹96.04 1.16 USD
Britannia Industries Limited  BRITANNIA.BO ₹6,102.75 73.83 USD
+1
₹1.47T 17.78B USD ₹3.59K 43.37 USD ₹5,996.90 72.55 USD ₹6,112.00 73.95 USD ₹1.47T 17.78B USD 63.52 ₹96.07 1.16 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,183.55 14.32 USD
+1.09
₹1.17T 14.17B USD ₹10.96K 132.61 USD ₹1,170.05 14.16 USD ₹1,186.05 14.35 USD ₹1.17T 14.17B USD 85.70 ₹13.81 0.17 USD
Hatsun Agro Product Limited  HATSUN.NS ₹983.10 11.89 USD
+0.6
₹218.98B 2.65B USD ₹17.09K 206.71 USD ₹970.30 11.74 USD ₹996.00 12.05 USD ₹218.98B 2.65B USD 66.60 ₹14.76 0.18 USD
Hatsun Agro Product Limited  HATSUN.BO ₹982.30 11.88 USD
+0.4
₹218.81B 2.65B USD ₹1.32K 15.95 USD ₹976.45 11.81 USD ₹987.50 11.95 USD ₹218.81B 2.65B USD 66.50 ₹14.77 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹426.75 5.16 USD
+0.45
₹135.78B 1.64B USD ₹3.30K 39.97 USD ₹421.00 5.09 USD ₹431.10 5.22 USD ₹135.78B 1.64B USD 53.74 ₹7.94 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹426.10 5.16 USD
+0.18
₹135.57B 1.64B USD ₹86.51K 1.05K USD ₹421.00 5.09 USD ₹430.95 5.21 USD ₹135.57B 1.64B USD 53.59 ₹7.95 0.1 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,902.90 23.02 USD
+0.37
₹133.17B 1.61B USD ₹24.17K 292.44 USD ₹1,892.40 22.89 USD ₹1,911.70 23.13 USD ₹133.17B 1.61B USD 11.75 ₹161.90 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,904.70 23.04 USD
+0.55
₹132.89B 1.61B USD ₹1.29K 15.64 USD ₹1,894.50 22.92 USD ₹1,910.00 23.11 USD ₹132.89B 1.61B USD 11.76 ₹161.96 1.96 USD
CCL Products (India) Limited  CCL.BO ₹968.40 11.72 USD
-2.21
₹128.99B 1.56B USD ₹9.79K 118.38 USD ₹965.00 11.67 USD ₹996.70 12.06 USD ₹128.99B 1.56B USD 38.20 ₹25.35 0.31 USD
KRBL Limited  KRBL.BO ₹394.80 4.78 USD
+1.63
₹90.37B 1.09B USD ₹18.50K 223.76 USD ₹388.50 4.7 USD ₹396.45 4.8 USD ₹90.37B 1.09B USD 14.81 ₹26.65 0.32 USD
Manorama Industries Limited  MANORAMA.BO ₹1,342.40 16.24 USD
+0.77
₹80.15B 969.71M USD ₹6.81K 82.41 USD ₹1,330.00 16.09 USD ₹1,348.80 16.32 USD ₹80.15B 969.71M USD 47.08 ₹28.51 0.34 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹239.85 2.9 USD
-2.32
₹73.57B 890.09M USD ₹33.71K 407.79 USD ₹238.60 2.89 USD ₹248.30 3 USD ₹73.57B 890.09M USD 54.02 ₹4.44 0.05 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
Hindustan Foods Limited  HNDFDS.NS ₹519.45 6.28 USD
-0.19
₹62.14B 751.82M USD ₹21.77K 263.4 USD ₹517.75 6.26 USD ₹523.55 6.33 USD ₹62.14B 751.82M USD 48.23 ₹10.77 0.13 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹123.80 1.5 USD
+6.27
₹56.78B 686.98M USD ₹99.26K 1.2K USD ₹116.10 1.4 USD ₹125.00 1.51 USD ₹56.78B 686.98M USD 27.45 ₹4.51 0.05 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹189.60 2.29 USD
+0.9
₹55.95B 676.88M USD ₹10.69K 129.37 USD ₹186.10 2.25 USD ₹190.90 2.31 USD ₹55.95B 676.88M USD 16.35 ₹11.59 0.14 USD
Heritage Foods Limited  HERITGFOOD.NS ₹458.00 5.54 USD
-0.16
₹42.51B 514.35M USD ₹235.48K 2.85K USD ₹443.20 5.36 USD ₹461.90 5.59 USD ₹42.51B 514.35M USD 24.58 ₹18.63 0.23 USD
Heritage Foods Limited  HERITGFOOD.BO ₹458.00 5.54 USD
-0.24
₹42.50B 514.19M USD ₹11.08K 134.1 USD ₹450.10 5.45 USD ₹461.50 5.58 USD ₹42.50B 514.19M USD 24.57 ₹18.64 0.23 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹308.55 3.73 USD
+1.78
₹36.80B 445.19M USD ₹12.61K 152.51 USD ₹303.25 3.67 USD ₹309.65 3.75 USD ₹36.80B 445.19M USD 28.59 ₹10.79 0.13 USD
Vadilal Industries Limited  VADILALIND.NS ₹4,981.00 60.26 USD
-0.29
₹35.81B 433.18M USD ₹2.91K 35.18 USD ₹4,950.00 59.89 USD ₹5,050.00 61.1 USD ₹35.81B 433.18M USD 26.66 ₹186.83 2.26 USD
Vadilal Industries Limited  VADILALIND.BO ₹4,980.45 60.26 USD
+0.07
₹35.80B 433.1M USD ₹173.00 2.09 USD ₹4,950.00 59.89 USD ₹4,990.00 60.37 USD ₹35.80B 433.1M USD 26.61 ₹187.13 2.26 USD
GRM Overseas Limited  GRMOVER.BO ₹470.15 5.69 USD
-0.2
₹28.84B 348.97M USD ₹5.67K 68.61 USD ₹468.65 5.67 USD ₹475.00 5.75 USD ₹28.84B 348.97M USD 50.66 ₹9.28 0.11 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,137.65 13.76 USD
+4.53
₹27.19B 328.96M USD ₹4.95K 59.86 USD ₹1,086.00 13.14 USD ₹1,148.40 13.89 USD ₹27.19B 328.96M USD 0 -₹18.60 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,134.50 13.73 USD
+4.24
₹27.18B 328.85M USD ₹78.66K 951.61 USD ₹1,086.00 13.14 USD ₹1,149.00 13.9 USD ₹27.18B 328.85M USD 0 -₹18.60 -0.2 USD
ADF Foods Limited  ADFFOODS.NS ₹209.89 2.54 USD
+0.04
₹23.06B 278.98M USD ₹21.18K 256.23 USD ₹208.26 2.52 USD ₹211.80 2.56 USD ₹23.06B 278.98M USD 30.02 ₹6.99 0.08 USD
ADF Foods Limited  ADFFOODS.BO ₹209.45 2.53 USD
-0.14
₹23.01B 278.39M USD ₹3.12K 37.78 USD ₹207.60 2.51 USD ₹213.05 2.58 USD ₹23.01B 278.39M USD 30.00 ₹6.98 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,087.50 97.85 USD
+0.51
₹20.75B 251.07M USD ₹451.00 5.46 USD ₹8,005.00 96.85 USD ₹8,100.00 98 USD ₹20.75B 251.07M USD 67.00 ₹120.70 1.46 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹414.90 5.02 USD
+1
₹10.93B 132.25M USD ₹35.78K 432.89 USD ₹409.95 4.96 USD ₹419.90 5.08 USD ₹10.93B 132.25M USD 19.88 ₹20.87 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹414.90 5.02 USD
+1.21
₹10.92B 132.17M USD ₹4.23K 51.13 USD ₹410.00 4.96 USD ₹418.80 5.07 USD ₹10.92B 132.17M USD 19.88 ₹20.87 0.25 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹237.30 2.87 USD
+0.38
₹5.89B 71.2M USD ₹31.99K 387.04 USD ₹234.98 2.84 USD ₹243.50 2.95 USD ₹5.89B 71.2M USD 104.53 ₹2.27 0.03 USD
Foods and Inns Limited  FOODSIN.BO ₹70.00 0.85 USD
-1.49
₹5.14B 62.17M USD ₹1.94K 23.52 USD ₹69.28 0.84 USD ₹71.78 0.87 USD ₹5.14B 62.17M USD 16.54 ₹4.23 0.05 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹44.39 0.54 USD
+0.68
₹4.64B 56.1M USD ₹24.41K 295.28 USD ₹43.60 0.53 USD ₹44.94 0.54 USD ₹4.64B 56.1M USD 0 -₹26.44 -0.3 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹39.86 0.48 USD
0
₹3.95B 47.74M USD ₹6.01K 72.67 USD ₹39.31 0.48 USD ₹40.14 0.49 USD ₹3.95B 47.74M USD 26.93 ₹1.48 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹39.79 0.48 USD
+0.43
₹3.94B 47.66M USD ₹16.43K 198.82 USD ₹39.21 0.47 USD ₹40.37 0.49 USD ₹3.94B 47.66M USD 26.88 ₹1.48 0.02 USD
Kriti Nutrients Limited  KRITINUT.BO ₹66.40 0.8 USD
+1.86
₹3.33B 40.25M USD ₹1.86K 22.49 USD ₹66.02 0.8 USD ₹68.01 0.82 USD ₹3.33B 40.25M USD 10.55 ₹6.29 0.08 USD
Sheetal Cool Products Limited  SCPL.BO ₹306.75 3.71 USD
+2.66
₹3.22B 38.97M USD ₹3.62K 43.84 USD ₹289.30 3.5 USD ₹309.65 3.75 USD ₹3.22B 38.97M USD 23.38 ₹13.12 0.16 USD
Coastal Corporation Limited  COASTCORP.NS ₹45.85 0.55 USD
+0.68
₹3.11B 37.62M USD ₹40.29K 487.43 USD ₹45.10 0.55 USD ₹46.90 0.57 USD ₹3.11B 37.62M USD 56.60 ₹0.81 0.009 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.BO ₹46.00 0.56 USD
+4.28
₹3.10B 37.52M USD ₹1.00K 12.1 USD ₹46.00 0.56 USD ₹46.00 0.56 USD ₹3.10B 37.52M USD 56.79 ₹0.81 0.009 USD
Megastar Foods Limited  MEGASTAR.BO ₹238.75 2.89 USD
+0.23
₹2.70B 32.62M USD ₹22.00 0.27 USD ₹238.75 2.89 USD ₹248.65 3.01 USD ₹2.70B 32.62M USD 46.81 ₹5.10 0.06 USD
The Waterbase Limited  WATERBASE.BO ₹47.36 0.57 USD
+0.77
₹1.96B 23.74M USD ₹16.38K 198.17 USD ₹46.55 0.56 USD ₹48.00 0.58 USD ₹1.96B 23.74M USD 0 -₹4.35 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹160.47 1.94 USD
+0.16
₹1.70B 20.55M USD ₹1.88K 22.79 USD ₹159.60 1.93 USD ₹163.99 1.98 USD ₹1.70B 20.55M USD 0 -₹7.21 -0.08 USD
Ganges Securities Limited  GANGESSECU.NS ₹140.99 1.71 USD
+0.11
₹1.43B 17.34M USD ₹681.00 8.24 USD ₹138.00 1.67 USD ₹141.79 1.72 USD ₹1.43B 17.34M USD 139.59 ₹1.01 0.01 USD
Palash Securities Limited  PALASHSECU.NS ₹106.42 1.29 USD
-1.45
₹1.07B 12.92M USD ₹141.00 1.71 USD ₹105.20 1.27 USD ₹108.00 1.31 USD ₹1.07B 12.92M USD 0 -₹11.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.24 0.05 USD
+0.95
₹730.31M 8.84M USD ₹382.04K 4.62K USD ₹4.17 0.05 USD ₹4.32 0.05 USD ₹730.31M 8.84M USD 21.19 ₹0.20 0.002 USD
Nakoda Group of Industries Limited  NGIL.BO ₹29.37 0.36 USD
+0.51
₹523.23M 6.33M USD ₹8.16K 98.73 USD ₹28.98 0.35 USD ₹30.22 0.37 USD ₹523.23M 6.33M USD 0 -₹1.42 -0.01 USD
Nakoda Group of Industries Limited  NGIL.NS ₹29.31 0.35 USD
-1.28
₹522.16M 6.32M USD ₹29.67K 358.98 USD ₹28.10 0.34 USD ₹30.30 0.37 USD ₹522.16M 6.32M USD 0 -₹1.42 -0.01 USD
AKG Exim Limited  AKG.NS ₹12.31 0.15 USD
-1.83
₹391.17M 4.73M USD ₹37.20K 450.03 USD ₹12.05 0.15 USD ₹12.75 0.15 USD ₹391.17M 4.73M USD 58.61 ₹0.21 0.002 USD
Panjon Limited  PANJON.BO ₹17.29 0.21 USD
+4.16
₹296.77M 3.59M USD ₹23.85K 288.55 USD ₹16.60 0.2 USD ₹17.50 0.21 USD ₹296.77M 3.59M USD 41.16 ₹0.42 0.005 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀