结果页面 7，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongshim Co., Ltd. 004370.KS | $424,000 320.05 USD |
+0.95
|
$2.45T 1.85B USD | $28.97K 21.87 USD | $419,500 316.65 USD | $428,000 323.07 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 2811.T | $2,978 20.1 USD |
+0.13
|
$274.14B 1.85B USD | $162.4K 1.1K USD | $2,969 20.04 USD | $3,004 20.28 USD | $274.14B 1.85B USD | 17.33 | $171.83 1.16 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.2 22.08 USD |
+1
|
$1.69B 1.85B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.69B 1.85B USD | 51.79 | $0.39 0.43 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $100 5.92 USD |
0
|
$31.02B 1.84B USD | $9 0.53 USD | $94 5.57 USD | $94 5.57 USD | $31.02B 1.84B USD | 23.80 | $4.2 0.25 USD | |
| Kagome Co., Ltd. 5EW.F | $17.9 19.57 USD |
0
|
$1.68B 1.83B USD | $26 28.42 USD | $17.9 19.57 USD | $18 19.68 USD | $1.68B 1.83B USD | 17.04 | $1.05 1.15 USD | |
| House Foods HOFJF | $19.36 — |
-4.89
|
$1.82B — | $400 — | $19.36 — | $19.36 — | $1.82B — | 23.90 | $0.81 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
-0.26
|
$64.13B 1.8B USD | $2.2K 61.9 USD | $193.5 5.44 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
-0.26
|
$64.13B 1.8B USD | $2.34K 65.87 USD | $193.5 5.44 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Nissui Corporation 71N.F | $5.15 5.63 USD |
+0.98
|
$1.61B 1.76B USD | $290 317.01 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.61B 1.76B USD | 10.30 | $0.5 0.55 USD | |
| House Foods Group Inc. 2810.T | $2,741.5 18.51 USD |
-0.11
|
$257.69B 1.74B USD | $170.8K 1.15K USD | $2,728 18.41 USD | $2,753.5 18.59 USD | $257.69B 1.74B USD | 20.78 | $131.87 0.89 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Fuji Oil Co., Ltd. 2607.T | $2,961 19.99 USD |
+1.54
|
$254.57B 1.72B USD | $217.2K 1.47K USD | $2,909.5 19.64 USD | $2,988 20.17 USD | $254.57B 1.72B USD | 113.62 | $26.06 0.18 USD | |
| AVI AVSFY | $25 — |
-3.85
|
$1.72B — | $100 — | $25 — | $25 — | $1.72B — | 12.69 | $1.97 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,021 24.45 USD |
-0.44
|
$141.01B 1.71B USD | $40.09K 484.99 USD | $2,007.8 24.29 USD | $2,041.9 24.7 USD | $141.01B 1.71B USD | 12.56 | $160.87 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,020.25 24.44 USD |
-0.43
|
$140.96B 1.71B USD | $1.36K 16.39 USD | $1,991.05 24.09 USD | $2,040 24.68 USD | $140.96B 1.71B USD | 12.56 | $160.81 1.95 USD | |
| First Resources FSRCY | $109.15 — |
+10.19
|
$1.69B — | $297 — | $109.15 — | $109.15 — | $1.69B — | 9.57 | $11.4 — | |
| AVI Limited IZ6.F | $4.52 4.94 USD |
-0.88
|
$1.53B 1.67B USD | $1.35K 1.48K USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.53B 1.67B USD | 12.91 | $0.35 0.38 USD | |
| Yihai International Holding YNNHF | $1.7 — |
+33.86
|
$1.66B — | $2K — | $1.7 — | $1.7 — | $1.66B — | 15.45 | $0.11 — | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
-2.67
|
$1.46B 1.59B USD | $450 491.91 USD | $1.46 1.6 USD | $1.48 1.62 USD | $1.46B 1.59B USD | 16.22 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
+1.71
|
$1.42B 1.56B USD | $10K 10.93K USD | $2.36 2.58 USD | $2.58 2.82 USD | $1.42B 1.56B USD | 21.63 | $0.11 0.12 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
-4.46
|
$1.54B — | $40K — | $0.39 — | $0.39 — | $1.54B — | 12.91 | $0.03 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,949.4 23.58 USD |
-0.05
|
$124.04B 1.5B USD | $30.7K 371.47 USD | $1,930 23.35 USD | $1,958.7 23.7 USD | $124.04B 1.5B USD | 35.71 | $54.58 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,947.7 23.56 USD |
-0.18
|
$123.94B 1.5B USD | $1.16K 14.02 USD | $1,929.65 23.35 USD | $1,955 23.65 USD | $123.94B 1.5B USD | 35.71 | $54.54 0.66 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| CCL Products (India) Limited CCL.BO | $884.65 10.7 USD |
+9.38
|
$117.82B 1.43B USD | $106.79K 1.29K USD | $809.05 9.79 USD | $900 10.89 USD | $117.82B 1.43B USD | 38.01 | $23.27 0.28 USD | |
| Fraser and Neave FNEVF | $0.9699 — |
-13.13
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
+6.53
|
$1.42B — | $429 — | $4.53 — | $4.53 — | $1.42B — | 11.60 | $0.39 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,480 43.74 USD |
+0.15
|
$206.38B 1.39B USD | $47.8K 322.66 USD | $6,450 43.54 USD | $6,530 44.08 USD | $206.38B 1.39B USD | 25.12 | $257.9 1.74 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39 42.63 USD |
+0.52
|
$1.26B 1.38B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $1.26B 1.38B USD | 24.68 | $1.58 1.73 USD | |
| Vitasoy VTSYF | $1.28 — |
+11.3
|
$1.36B — | $16K — | $1.28 — | $1.28 — | $1.36B — | 128.00 | $0.01 — | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.91 USD |
-0.6
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.24B 1.36B USD | 11.85 | $0.07 0.08 USD | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $138 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Greencore GNCGF | $2.27 — |
+0.71
|
$1.29B — | $4.74K — | $2.27 — | $2.27 — | $1.29B — | 0.17 | $13.32 — | |
| Greencore Group plc GNCGY | $9.43 — |
+10.16
|
$1.29B — | $155 — | $9.43 — | $9.43 — | $1.29B — | 0.17 | $53.29 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,819 19.03 USD |
+1.77
|
$190.18B 1.28B USD | $218.8K 1.48K USD | $2,769 18.69 USD | $2,840 19.17 USD | $190.18B 1.28B USD | 13.67 | $206.07 1.39 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.8 18.36 USD |
+1.82
|
$1.16B 1.27B USD | $140 153.04 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.16B 1.27B USD | 13.33 | $1.26 1.38 USD | |
| Greencore Group plc GCG.F | $2.52 2.75 USD |
0
|
$1.15B 1.26B USD | $47 51.38 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.15B 1.26B USD | 0.21 | $11.77 12.87 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.25 28.69 USD |
-1.32
|
$1.13B 1.23B USD | $125 136.64 USD | $26.25 28.69 USD | $26.25 28.69 USD | $1.13B 1.23B USD | 11.82 | $2.22 2.43 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Thai Union Group Public Company TUFBY | $5.91 — |
-28.36
|
$1.17B — | $120 — | $5.91 — | $5.91 — | $1.17B — | 8.44 | $0.7 — | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-3.01
|
$1.07B 1.17B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.59 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
+0.81
|
$1.07B 1.17B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.07B 1.17B USD | 8.33 | $0.03 0.03 USD | |
| Nippn Corporation 2001.T | $2,181 14.72 USD |
+0.05
|
$170.23B 1.15B USD | $193.9K 1.31K USD | $2,177 14.7 USD | $2,191 14.79 USD | $170.23B 1.15B USD | 7.88 | $276.77 1.87 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
+0.76
|
$1.04B 1.14B USD | $500 546.57 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.04B 1.14B USD | 7.81 | $1.69 1.85 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.05 | $2.42 2.65 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-0.99
|
$39.74B 1.12B USD | $46.26M 1.3M USD | $9.8 0.28 USD | $10.1 0.28 USD | $39.74B 1.12B USD | 8.40 | $1.19 0.03 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39.89 2.36 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $39.89 2.36 USD | $39.89 2.36 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.8 21.64 USD |
-0.5
|
$999.9M 1.09B USD | $74 80.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $999.9M 1.09B USD | 219.99 | $0.09 0.1 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,459.1 17.65 USD |
-2.01
|
$89.59B 1.08B USD | $402.2K 4.87K USD | $1,410.2 17.06 USD | $1,478.5 17.89 USD | $89.59B 1.08B USD | 61.35 | $23.78 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,456.5 17.62 USD |
-2.22
|
$89.43B 1.08B USD | $15.75K 190.49 USD | $1,408.55 17.04 USD | $1,479.05 17.89 USD | $89.43B 1.08B USD | 61.35 | $23.74 0.29 USD | |
| Jamieson Wellness JWLLF | $25.72 — |
+4.15
|
$1.08B — | $2.45K — | $25.72 — | $25.72 — | $1.08B — | 29.22 | $0.88 — | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.96K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,835 32.64 USD |
+0.73
|
$156.75B 1.06B USD | $44.8K 302.41 USD | $4,775 32.23 USD | $4,850 32.74 USD | $156.75B 1.06B USD | 12.19 | $396.47 2.68 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,459.35 17.66 USD |
+3.6
|
$86.98B 1.05B USD | $20.5K 248.04 USD | $1,397 16.9 USD | $1,469.95 17.78 USD | $86.98B 1.05B USD | 106.36 | $13.72 0.17 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.67 3.24 USD |
-0.09
|
$17.58B 1.04B USD | $99.96K 5.92K USD | $53.6 3.17 USD | $55.46 3.28 USD | $17.58B 1.04B USD | 12.42 | $4.4 0.26 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.6 24.7 USD |
+1.8
|
$948.91M 1.04B USD | $17 18.58 USD | $22.4 24.49 USD | $22.6 24.7 USD | $948.91M 1.04B USD | 28.97 | $0.78 0.85 USD | |
| Otoki Corporation 007310.KS | $398,000 300.42 USD |
+0.76
|
$1.37T 1.03B USD | $3.58K 2.7 USD | $394,000 297.41 USD | $399,500 301.56 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Bega Cheese Limited B6G.F | $3.06 3.34 USD |
+0.66
|
$942.25M 1.03B USD | $25 27.33 USD | $3.04 3.32 USD | $3.06 3.34 USD | $942.25M 1.03B USD | 51.00 | $0.06 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.38 1.51 USD |
-1.43
|
$933.48M 1.02B USD | $6.42K 7.02K USD | $1.38 1.51 USD | $1.38 1.51 USD | $933.48M 1.02B USD | 0 | -$0.01 -0.01 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$925.5M 1.01B USD | $22 24.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $925.5M 1.01B USD | 20.00 | $0.51 0.56 USD | |
| Savencia SA SAVE.PA | $71 77.61 USD |
0
|
$919.32M 1B USD | $2.52K 2.75K USD | $71.2 77.83 USD | $72.8 79.58 USD | $919.32M 1B USD | 8.87 | $8 8.75 USD | |
| Savencia SA BGJ.F | $70.4 76.96 USD |
0
|
$919.31M 1B USD | $40 43.73 USD | $70.4 76.96 USD | $70.4 76.96 USD | $919.31M 1B USD | 8.80 | $8 8.75 USD | |
| KRBL Limited KRBL.BO | $352.8 4.27 USD |
-1.52
|
$80.75B 976.97M USD | $14.85K 179.6 USD | $351.2 4.25 USD | $363.7 4.4 USD | $80.75B 976.97M USD | 16.94 | $20.82 0.25 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
-5
|
$961.34M — | $3.33K — | $1.9 — | $1.9 — | $961.34M — | 0 | -$0.2 — | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.62 — |
-9.66
|
$908.92M — | $100 — | $2.62 — | $2.62 — | $908.92M — | 11.39 | $0.23 — | |
| PT Siantar Top Tbk STTP.JK | $10,775 0.69 USD |
-1.82
|
$14.12T 901.99M USD | $400 0.03 USD | $10,775 0.69 USD | $10,775 0.69 USD | $14.12T 901.99M USD | 12.69 | $849.07 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,315 0.08 USD |
0
|
$13.67T 873.77M USD | $15.48M 989.3 USD | $1,315 0.08 USD | $1,345 0.09 USD | $13.67T 873.77M USD | 12.53 | $104.94 0.006 USD | |
| Savencia SA BNGRF | $52.3 — |
+0.63
|
$868.66M — | $186 — | $52.3 — | $52.3 — | $868.66M — | 5.97 | $8.76 — | |
| NewPrinces S.p.A. 6NF.F | $18.44 20.16 USD |
-1.6
|
$792.55M 866.37M USD | $6 6.56 USD | $18.44 20.16 USD | $18.44 20.16 USD | $792.55M 866.37M USD | 4.87 | $3.78 4.13 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
0
|
$13.5T 862.5M USD | $343.1K 21.92 USD | $358 0.02 USD | $366 0.02 USD | $13.5T 862.5M USD | 21.69 | $16.87 0.001 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,560 4.21 USD |
+0.99
|
$718.24B 848.99M USD | $5.71K 6.75 USD | $3,505 4.14 USD | $3,625 4.28 USD | $718.24B 848.99M USD | 0 | -$138.4 -0.1 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
+1.88
|
$770.41M 842.17M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $770.41M 842.17M USD | 16.30 | $0.01 0.01 USD | |
| TTET Union Corporation 1232.TW | $165 5.24 USD |
+1.54
|
$26.4B 838.74M USD | $391.42K 12.44K USD | $163 5.18 USD | $165.5 5.26 USD | $26.4B 838.74M USD | 19.68 | $8.38 0.27 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
-3.08
|
$825.23M — | $215 — | $1.26 — | $1.26 — | $825.23M — | 0 | -$0.01 — | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.55 12.63 USD |
+0.87
|
$737.37M 806.05M USD | $120 131.18 USD | $11.55 12.63 USD | $11.55 12.63 USD | $737.37M 806.05M USD | 192.50 | $0.06 0.07 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $547.55 6.62 USD |
+1.39
|
$64.34B 778.39M USD | $44.32K 536.16 USD | $539.1 6.52 USD | $550.95 6.67 USD | $64.34B 778.39M USD | 57.45 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $546.6 6.61 USD |
+1.1
|
$64.23B 777.03M USD | $8.62K 104.3 USD | $538.65 6.52 USD | $550.05 6.65 USD | $64.23B 777.03M USD | 57.47 | $9.51 0.12 USD | |
| Herbalife Ltd. HOO.F | $6.92 7.57 USD |
+1.5
|
$704.98M 770.64M USD | $50 54.66 USD | $6.92 7.57 USD | $6.92 7.57 USD | $704.98M 770.64M USD | 2.86 | $2.42 2.65 USD | |
| SunOpta Inc. ZSK.F | $5.31 5.8 USD |
+0.38
|
$651.01M 711.64M USD | $900 983.82 USD | $5.31 5.8 USD | $5.42 5.92 USD | $651.01M 711.64M USD | 0 | -$0.08 -0.08 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54 59.03 USD |
+0.93
|
$635.82M 695.04M USD | $3 3.28 USD | $53 57.94 USD | $54 59.03 USD | $635.82M 695.04M USD | 13.01 | $4.15 4.54 USD | |
| Zinzino AB (publ) 9EE.F | $17.68 19.33 USD |
-0.79
|
$624.71M 682.89M USD | $2.02K 2.21K USD | $17.66 19.3 USD | $18.02 19.7 USD | $624.71M 682.89M USD | 37.61 | $0.47 0.51 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.2 97.51 USD |
-0.67
|
$607.51M 664.09M USD | $996 1.09K USD | $89.2 97.51 USD | $90.2 98.6 USD | $607.51M 664.09M USD | 14.48 | $6.16 6.73 USD | |
| Seneca Foods Corporation SENEB | $93.99 — |
-2.96
|
$659.29M — | $27 — | $93.99 — | $93.99 — | $659.29M — | 16.81 | $5.59 — | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
-1.42
|
$23.4B 658.41M USD | $4.62K 129.99 USD | $51.5 1.45 USD | $52.75 1.48 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
-1.42
|
$23.4B 658.41M USD | $4.6K 129.43 USD | $51.5 1.45 USD | $52.75 1.48 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
+1.68
|
$599.75M 655.61M USD | $123 134.46 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $599.75M 655.61M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $56.5 61.76 USD |
+0.89
|
$593.67M 648.97M USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $593.67M 648.97M USD | 18.22 | $3.1 3.39 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.25 1.41 USD |
+1.71
|
$53.32B 645.09M USD | $24.43K 295.61 USD | $113.95 1.38 USD | $119.85 1.45 USD | $53.32B 645.09M USD | 21.36 | $5.44 0.07 USD | |
| Ridley RIDYF | $1.56 — |
-8.24
|
$640.7M — | $1.5K — | $1.56 — | $1.56 — | $640.7M — | 19.50 | $0.08 — | |
| Ridley Corporation Limited RI6.F | $1.48 1.62 USD |
0
|
$554.63M 606.29M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $554.63M 606.29M USD | 21.14 | $0.07 0.08 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,500 68.31 USD |
+1.69
|
$800.18B 604.01M USD | $46.73K 35.27 USD | $89,200 67.33 USD | $93,000 70.2 USD | $800.18B 604.01M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.11 8.87 USD |
-1.58
|
$545.9M 596.74M USD | $13 14.21 USD | $8.11 8.87 USD | $8.27 9.04 USD | $545.9M 596.74M USD | 21.34 | $0.38 0.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||