结果页面 7，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
+0.57
|
$1.65B 1.8B USD | $0 0 USD | $17.4 19.02 USD | $17.6 19.24 USD | $1.65B 1.8B USD | 10.23 | $1.72 1.88 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $739 43.76 USD | $95 5.63 USD | $97 5.74 USD | $30.09B 1.78B USD | 23.09 | $4.2 0.25 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,034 20.48 USD |
+3.87
|
$260.85B 1.76B USD | $124.4K 839.73 USD | $2,992.5 20.2 USD | $3,091 20.87 USD | $260.85B 1.76B USD | 0 | -$19.57 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,122 21.07 USD |
+1.79
|
$260.76B 1.76B USD | $81.6K 550.82 USD | $3,072 20.74 USD | $3,125 21.09 USD | $260.76B 1.76B USD | 19.53 | $159.79 1.08 USD | |
| House Foods Group Inc. 2810.T | $2,772.5 18.72 USD |
+0.56
|
$260.6B 1.76B USD | $69.9K 471.84 USD | $2,746 18.54 USD | $2,795 18.87 USD | $260.6B 1.76B USD | 19.67 | $140.88 0.95 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19 20.77 USD |
+1.6
|
$1.6B 1.75B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.6B 1.75B USD | 19.19 | $0.99 1.08 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Nissui Corporation 71N.F | $5 5.47 USD |
-3.85
|
$1.56B 1.7B USD | $290 317.01 USD | $5 5.47 USD | $5 5.47 USD | $1.56B 1.7B USD | 10.86 | $0.46 0.5 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Yihai International Holding Ltd. YIR.F | $1.51 1.65 USD |
+4.14
|
$1.52B 1.66B USD | $450 491.91 USD | $1.47 1.61 USD | $1.51 1.65 USD | $1.52B 1.66B USD | 15.09 | $0.1 0.11 USD | |
| Nongshim Co., Ltd. 004370.KS | $378,000 285.33 USD |
+1.2
|
$2.19T 1.65B USD | $14.61K 11.03 USD | $375,500 283.44 USD | $387,500 292.5 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.59B — | $2.4K — | $0.4 — | $0.4 — | $1.59B — | 12.91 | $0.03 — | |
| Yihai International Holding YNNHF | $1.27 — |
0
|
$1.59B — | $2.37K — | $1.54 — | $2 — | $1.59B — | 12.69 | $0.1 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,115 27.78 USD |
+1.48
|
$233.46B 1.58B USD | $68.6K 463.07 USD | $4,100 27.68 USD | $4,170 28.15 USD | $233.46B 1.58B USD | 18.75 | $219.38 1.48 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,794 21.7 USD |
+3.02
|
$125.17B 1.51B USD | $2.98K 36.08 USD | $1,716.85 20.77 USD | $1,822 22.04 USD | $125.17B 1.51B USD | 10.92 | $164.21 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,788.1 21.63 USD |
+2.71
|
$124.79B 1.51B USD | $90.01K 1.09K USD | $1,720 20.81 USD | $1,822 22.04 USD | $124.79B 1.51B USD | 10.87 | $164.35 1.99 USD | |
| AVI Limited IZ6.F | $3.96 4.33 USD |
+1.54
|
$1.36B 1.49B USD | $1.9K 2.08K USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.36B 1.49B USD | 12.00 | $0.33 0.36 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Vitasoy VTSYF | $1.25 — |
0
|
$1.33B — | $200 — | $0.66 — | $0.66 — | $1.33B — | 125.00 | $0.01 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,727.75 20.9 USD |
-0.56
|
$109.94B 1.33B USD | $58.54K 708.27 USD | $1,708.45 20.67 USD | $1,749.95 21.17 USD | $109.94B 1.33B USD | 33.82 | $51.08 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,720.7 20.82 USD |
-0.91
|
$109.49B 1.32B USD | $2.53K 30.6 USD | $1,707.55 20.66 USD | $1,747.95 21.15 USD | $109.49B 1.32B USD | 33.70 | $51.05 0.62 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 111.00 | $0.01 0.01 USD | |
| Fraser and Neave, Limited FNEVY | $4.38 — |
+13.77
|
$1.28B — | $1 — | $3.85 — | $3.85 — | $1.28B — | 11.52 | $0.38 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,910 39.89 USD |
+2.6
|
$188.23B 1.27B USD | $47.2K 318.61 USD | $5,780 39.02 USD | $5,910 39.89 USD | $188.23B 1.27B USD | 21.11 | $279.94 1.89 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $35.4 38.7 USD |
-3.28
|
$1.14B 1.24B USD | $100 109.31 USD | $35.2 38.48 USD | $35.4 38.7 USD | $1.14B 1.24B USD | 20.46 | $1.73 1.89 USD | |
| Bakkavor Group plc 5I4.F | $1.92 2.1 USD |
-3.52
|
$1.13B 1.24B USD | $1.64K 1.79K USD | $1.92 2.1 USD | $2.06 2.25 USD | $1.13B 1.24B USD | 17.45 | $0.11 0.12 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-0.79
|
$1.13B 1.23B USD | $5.5K 6.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.13B 1.23B USD | 8.40 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.28 USD |
-1.52
|
$1.12B 1.22B USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.12B 1.22B USD | 8.66 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
0
|
$43.07B 1.21B USD | $8.6M 241.84K USD | $11.1 0.31 USD | $11.3 0.32 USD | $43.07B 1.21B USD | 8.82 | $1.19 0.03 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,566.9 18.96 USD |
+2.95
|
$96.26B 1.16B USD | $58.68K 709.95 USD | $1,504 18.2 USD | $1,569 18.98 USD | $96.26B 1.16B USD | 65.56 | $23.9 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,565.9 18.94 USD |
+2.82
|
$96.14B 1.16B USD | $7.05K 85.28 USD | $1,505.05 18.21 USD | $1,570.2 19 USD | $96.14B 1.16B USD | 65.49 | $23.91 0.29 USD | |
| Nippn Corporation 2001.T | $2,192 14.8 USD |
+0.87
|
$171.09B 1.15B USD | $111.3K 751.31 USD | $2,163 14.6 USD | $2,200 14.85 USD | $171.09B 1.15B USD | 6.20 | $353.11 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,531 17.08 USD |
+1.61
|
$170.75B 1.15B USD | $50.2K 338.86 USD | $2,506 16.92 USD | $2,562 17.29 USD | $170.75B 1.15B USD | 8.33 | $303.65 2.05 USD | |
| Nippn Corporation 9X9.F | $13.5 14.76 USD |
0
|
$1.05B 1.15B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.05B 1.15B USD | 6.16 | $2.19 2.39 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
-6.62
|
$1.05B 1.15B USD | $1.12K 1.23K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.05B 1.15B USD | 10.07 | $0.07 0.08 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.2 16.62 USD |
0
|
$1.05B 1.15B USD | $140 153.04 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.05B 1.15B USD | 8.08 | $1.88 2.06 USD | |
| TreeHouse Foods, Inc. T4H.F | $20 21.86 USD |
-9.09
|
$1B 1.1B USD | $74 80.89 USD | $20 21.86 USD | $20 21.86 USD | $1B 1.1B USD | 42.55 | $0.47 0.51 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55 3.26 USD |
+0.92
|
$17.71B 1.05B USD | $20.26K 1.2K USD | $54.2 3.21 USD | $55.6 3.29 USD | $17.71B 1.05B USD | 13.12 | $4.19 0.25 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,730 31.93 USD |
+1.72
|
$153.35B 1.04B USD | $37.8K 255.16 USD | $4,715 31.83 USD | $4,785 32.3 USD | $153.35B 1.04B USD | 11.36 | $416.17 2.81 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
0
|
$943.37M 1.03B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $943.37M 1.03B USD | 10.62 | $2.58 2.82 USD | |
| Ottogi Corporation 007310.KS | $390,500 294.76 USD |
+2.23
|
$1.34T 1.01B USD | $1.24K 0.94 USD | $387,000 292.12 USD | $392,000 295.9 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38.5 2.28 USD |
0
|
$16.95B 1B USD | $0 0 USD | $38.5 2.28 USD | $38.5 2.28 USD | $16.95B 1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
0
|
$16.95B 1B USD | $306 18.12 USD | $39 2.31 USD | $39 2.31 USD | $16.95B 1B USD | 0 | -$4.19 -0.2 USD | |
| Greencore GNCGF | $2.25 — |
0
|
$995.3M — | $200 — | $2.33 — | $2.38 — | $995.3M — | 0.17 | $12.61 — | |
| Greencore Group plc GNCGY | $8.56 — |
0
|
$995.3M — | $600 — | $8.56 — | $8.56 — | $995.3M — | 0.16 | $50.42 — | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$898.48M 982.16M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $898.48M 982.16M USD | 19.60 | $0.5 0.55 USD | |
| PT Siantar Top Tbk STTP.JK | $11,700 0.75 USD |
+8.84
|
$15.33T 979.42M USD | $1.4K 0.09 USD | $10,525 0.67 USD | $11,700 0.75 USD | $15.33T 979.42M USD | 12.29 | $951.38 0.06 USD | |
| Italmobiliare S.p.A. ITM1.F | $20.85 22.79 USD |
-3.47
|
$881.6M 963.71M USD | $15 16.4 USD | $20.85 22.79 USD | $21.6 23.61 USD | $881.6M 963.71M USD | 9.43 | $2.21 2.42 USD | |
| Bega Cheese Limited B6G.F | $2.8 3.06 USD |
+0.72
|
$863.02M 943.39M USD | $25 27.33 USD | $2.66 2.91 USD | $2.8 3.06 USD | $863.02M 943.39M USD | 46.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $20 21.86 USD |
+6.95
|
$860.35M 940.47M USD | $17 18.58 USD | $18.7 20.44 USD | $20 21.86 USD | $860.35M 940.47M USD | 26.31 | $0.76 0.83 USD | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.19 USD |
+1.74
|
$846.69M 925.54M USD | $300 327.94 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $846.69M 925.54M USD | 17.50 | $0.01 0.01 USD | |
| CCL Products (India) Limited CCL.NS | $573.8 6.94 USD |
+1.27
|
$76.44B 924.84M USD | $112.84K 1.37K USD | $553.55 6.7 USD | $576 6.97 USD | $76.44B 924.84M USD | 27.97 | $20.51 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $573.4 6.94 USD |
+1.16
|
$76.36B 923.87M USD | $10.31K 124.73 USD | $554.95 6.71 USD | $575.85 6.97 USD | $76.36B 923.87M USD | 27.94 | $20.52 0.25 USD | |
| Greencore Group plc GCG.F | $1.91 2.09 USD |
-6.37
|
$843.5M 922.06M USD | $703 768.47 USD | $1.91 2.09 USD | $1.96 2.14 USD | $843.5M 922.06M USD | 0.16 | $11.55 12.63 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,375 0.09 USD |
+4.58
|
$14.3T 913.64M USD | $529.1K 33.81 USD | $1,340 0.09 USD | $1,375 0.09 USD | $14.3T 913.64M USD | 12.61 | $109.01 0.006 USD | |
| Jamieson Wellness JWLLF | $20.67 — |
0
|
$877.96M — | $300 — | $20.81 — | $20.91 — | $877.96M — | 24.60 | $0.84 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.73 — |
0
|
$877.34M — | $1.57K — | $2.66 — | $2.66 — | $877.34M — | 13.62 | $0.2 — | |
| Savencia SA SAVE.PA | $58.4 63.84 USD |
+1.39
|
$789.78M 863.33M USD | $3.47K 3.8K USD | $57 62.31 USD | $58.8 64.28 USD | $789.78M 863.33M USD | 7.29 | $8 8.75 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $350 0.02 USD |
+1.74
|
$12.91T 824.8M USD | $79.7K 5.09 USD | $344 0.02 USD | $352 0.02 USD | $12.91T 824.8M USD | 20.68 | $16.92 0.001 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$820.95M — | $1.52K — | $2.21 — | $2.21 — | $820.95M — | 0 | -$0.2 — | |
| Savencia SA BGJ.F | $58 63.4 USD |
+1.4
|
$750.94M 820.88M USD | $18 19.68 USD | $57.2 62.53 USD | $58 63.4 USD | $750.94M 820.88M USD | 7.15 | $8.11 8.87 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,340 3.95 USD |
+10.05
|
$674.54B 797.32M USD | $38.57K 45.59 USD | $2,710 3.2 USD | $3,360 3.97 USD | $674.54B 797.32M USD | 20.57 | $162.37 0.19 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$796.29M — | $729 — | $60.88 — | $60.88 — | $796.29M — | 5.94 | $8.79 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $551.15 6.67 USD |
+0.23
|
$64.76B 783.5M USD | $1.27K 15.33 USD | $545 6.59 USD | $555.95 6.73 USD | $64.76B 783.5M USD | 63.06 | $8.74 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $549.5 6.65 USD |
-0.15
|
$64.57B 781.16M USD | $41.11K 497.4 USD | $541.55 6.55 USD | $558.65 6.76 USD | $64.57B 781.16M USD | 63.23 | $8.69 0.11 USD | |
| KRBL Limited KRBL.NS | $281.6 3.41 USD |
+0.46
|
$64.46B 779.8M USD | $196.07K 2.37K USD | $276.8 3.35 USD | $283.85 3.43 USD | $64.46B 779.8M USD | 14.77 | $19.06 0.23 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $281.3 3.4 USD |
+0.36
|
$64.39B 778.97M USD | $25.45K 307.84 USD | $277 3.35 USD | $283.25 3.43 USD | $64.39B 778.97M USD | 14.75 | $19.06 0.23 USD | |
| TTET Union Corporation 1232.TW | $152 4.83 USD |
+2.36
|
$24.32B 772.65M USD | $205.26K 6.52K USD | $151 4.8 USD | $155 4.93 USD | $24.32B 772.65M USD | 18.46 | $8.23 0.26 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $65 71.05 USD |
+20.37
|
$682.99M 746.6M USD | $10 10.93 USD | $55 60.12 USD | $65 71.05 USD | $682.99M 746.6M USD | 20.96 | $3.1 3.39 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.3 11.26 USD |
+3
|
$672.6M 735.24M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $672.6M 735.24M USD | 171.66 | $0.06 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9499 1.03 USD |
0
|
$652.46M 713.23M USD | $850 929.16 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $652.46M 713.23M USD | 0 | -$0.01 -0.01 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58 63.4 USD |
-9.38
|
$645.82M 705.97M USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $645.82M 705.97M USD | 15.22 | $3.81 4.16 USD | |
| Herbalife Ltd. HOO.F | $6.29 6.88 USD |
-10.98
|
$637.64M 697.02M USD | $20 21.86 USD | $6.29 6.88 USD | $6.29 6.88 USD | $637.64M 697.02M USD | 2.74 | $2.29 2.5 USD | |
| Manorama Industries Limited MANORAMA.BO | $948.5 11.48 USD |
-1.99
|
$56.53B 683.92M USD | $2.9K 35.11 USD | $939.95 11.37 USD | $977.95 11.83 USD | $56.53B 683.92M USD | 69.03 | $13.74 0.17 USD | |
| Newlat Food S.p.A. 6NF.F | $14.3 15.63 USD |
-2.72
|
$624.77M 682.96M USD | $61 66.68 USD | $14.3 15.63 USD | $14.62 15.98 USD | $624.77M 682.96M USD | 3.97 | $3.6 3.94 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
0
|
$24.07B 677.41M USD | $1.1K 30.95 USD | $53.25 1.5 USD | $55 1.55 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
+0.94
|
$24.07B 677.41M USD | $1.1K 30.95 USD | $53.25 1.5 USD | $55 1.55 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $110.1 1.33 USD |
-8.82
|
$50.5B 610.96M USD | $82.13K 993.64 USD | $109.3 1.32 USD | $120.1 1.45 USD | $50.5B 610.96M USD | 16.35 | $6.73 0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.21 USD |
+8.33
|
$548.84M 599.95M USD | $88 96.2 USD | $0.2 0.21 USD | $0.2 0.21 USD | $548.84M 599.95M USD | 19.50 | $0.01 0.01 USD | |
| Binggrae Co., Ltd. 005180.KS | $89,800 67.78 USD |
+1.36
|
$793.99B 599.34M USD | $29.48K 22.25 USD | $88,800 67.03 USD | $92,300 69.67 USD | $793.99B 599.34M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,750 16.42 USD |
+2.84
|
$776.32B 586M USD | $61.72K 46.59 USD | $21,500 16.23 USD | $21,950 16.57 USD | $776.32B 586M USD | 0 | $0 0 USD | |
| Seneca Foods Corporation SENEB | $90.8 — |
+6.2
|
$579.71M — | $243 — | $90.8 — | $90.8 — | $579.71M — | 16.24 | $5.59 — | |
| Daesang Corporation 001685.KS | $16,400 12.38 USD |
+1.67
|
$767.54B 579.37M USD | $3.43K 2.59 USD | $16,360 12.35 USD | $16,630 12.55 USD | $767.54B 579.37M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $77.4 84.61 USD |
-1.28
|
$527.15M 576.24M USD | $970 1.06K USD | $77.4 84.61 USD | $78.6 85.92 USD | $527.15M 576.24M USD | 12.56 | $6.16 6.73 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,935 26.56 USD |
+1.42
|
$82.96B 560.02M USD | $17.8K 120.15 USD | $3,890 26.26 USD | $3,950 26.66 USD | $82.96B 560.02M USD | 21.90 | $179.64 1.21 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4899 0.54 USD |
+1.65
|
$474.79M 519.01M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $474.79M 519.01M USD | 8.23 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.7 0.58 USD |
+3.5
|
$18.41B 518.07M USD | $147.4K 4.15K USD | $20.6 0.58 USD | $20.7 0.58 USD | $18.41B 518.07M USD | 8.77 | $2.36 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.52 0.57 USD |
+0.97
|
$471.64M 515.57M USD | $200 218.63 USD | $0.52 0.57 USD | $0.52 0.57 USD | $471.64M 515.57M USD | 8.66 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||