国家/地区：韩国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (36)
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1)
- KSE (35)
日常消费品 (36)
- {{item.name}}
- 所有版块
- 日常消费品 (36)
包装食品 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Foods Co., Ltd. 003230.KS | ₩1,291,000 974.49 USD |
-1
|
₩10T 7.27B USD | ₩42K 31.63 USD | ₩1,280,000 966.19 USD | ₩1,316,000 993.36 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩139,100 105 USD |
-0.57
|
₩3T 2.61B USD | ₩2K 1.47 USD | ₩138,500 104.54 USD | ₩139,800 105.53 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩212,000 160.03 USD |
+0.47
|
₩3T 2.56B USD | ₩18K 13.84 USD | ₩211,000 159.27 USD | ₩213,000 160.78 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩431,500 325.71 USD |
+0.12
|
₩3T 1.98B USD | ₩12K 8.97 USD | ₩428,500 323.45 USD | ₩434,000 327.6 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,500 294.01 USD |
-0.13
|
₩1T 1.01B USD | ₩2K 1.7 USD | ₩388,500 293.25 USD | ₩391,500 295.52 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,350 16.12 USD |
-0.23
|
₩769B 580.46M USD | ₩42K 31.83 USD | ₩21,200 16 USD | ₩21,500 16.23 USD | ₩769B 580.46M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,740 12.64 USD |
+0.24
|
₩745B 562.68M USD | ₩3K 1.91 USD | ₩16,670 12.58 USD | ₩16,750 12.64 USD | ₩745B 562.68M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,200 56.01 USD |
-0.13
|
₩656B 495.22M USD | ₩9K 6.94 USD | ₩73,500 55.48 USD | ₩74,600 56.31 USD | ₩656B 495.22M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,370 10.85 USD |
+5.12
|
₩534B 402.71M USD | ₩30K 23.02 USD | ₩13,380 10.1 USD | ₩14,480 10.93 USD | ₩534B 402.71M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,630 11.04 USD |
-0.34
|
₩529B 399M USD | ₩367 0.28 USD | ₩14,520 10.96 USD | ₩14,790 11.16 USD | ₩529B 399M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,203 0.91 USD |
+0.17
|
₩472B 356.33M USD | ₩666 0.5 USD | ₩1,201 0.91 USD | ₩1,215 0.92 USD | ₩472B 356.33M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩54,000 40.76 USD |
-1.46
|
₩438B 330.38M USD | ₩4K 3.3 USD | ₩53,900 40.69 USD | ₩55,200 41.67 USD | ₩438B 330.38M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,000 70.95 USD |
-0.53
|
₩436B 329.07M USD | ₩11K 8.47 USD | ₩93,200 70.35 USD | ₩94,500 71.33 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,200 37.89 USD |
-0.59
|
₩395B 297.96M USD | ₩9K 6.82 USD | ₩49,950 37.7 USD | ₩50,700 38.27 USD | ₩395B 297.96M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,000 25.66 USD |
-0.87
|
₩370B 278.99M USD | ₩3K 2.08 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩370B 278.99M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,660 7.29 USD |
+0.31
|
₩359B 270.71M USD | ₩30K 22.88 USD | ₩9,530 7.19 USD | ₩9,660 7.29 USD | ₩359B 270.71M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,500 28.31 USD |
-0.79
|
₩327B 246.56M USD | ₩5K 3.44 USD | ₩37,300 28.16 USD | ₩38,000 28.68 USD | ₩327B 246.56M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩55,000 41.52 USD |
-2.66
|
₩275B 207.58M USD | ₩14K 10.68 USD | ₩54,700 41.29 USD | ₩57,600 43.48 USD | ₩275B 207.58M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩150,500 113.6 USD |
+1.76
|
₩248B 187.43M USD | ₩5K 3.55 USD | ₩147,700 111.49 USD | ₩152,900 115.41 USD | ₩248B 187.43M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,850 5.17 USD |
-1.72
|
₩182B 137.11M USD | ₩23K 17.34 USD | ₩6,780 5.12 USD | ₩6,980 5.27 USD | ₩182B 137.11M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,132 0.85 USD |
-0.35
|
₩160B 120.44M USD | ₩281K 211.78 USD | ₩1,128 0.85 USD | ₩1,146 0.87 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,310 7.03 USD |
-0.43
|
₩147B 110.93M USD | ₩3K 2.59 USD | ₩9,290 7.01 USD | ₩9,370 7.07 USD | ₩147B 110.93M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,650 28.42 USD |
-0.4
|
₩146B 110.05M USD | ₩3K 2.49 USD | ₩37,450 28.27 USD | ₩38,000 28.68 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,450 6.38 USD |
-3.43
|
₩146B 109.83M USD | ₩33K 24.83 USD | ₩8,400 6.34 USD | ₩8,740 6.6 USD | ₩146B 109.83M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,200 22.04 USD |
-1.18
|
₩133B 100.65M USD | ₩11K 8.21 USD | ₩29,000 21.89 USD | ₩29,600 22.34 USD | ₩133B 100.65M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,475 37.35 USD |
-0.15
|
₩100B 75.27M USD | ₩2K 1.67 USD | ₩49,050 37.02 USD | ₩49,850 37.63 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,705 2.04 USD |
-0.18
|
₩98B 73.77M USD | ₩128K 96.5 USD | ₩2,695 2.03 USD | ₩2,725 2.06 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩151,400 114.28 USD |
-1.24
|
₩91B 68.57M USD | ₩24 0.02 USD | ₩151,400 114.28 USD | ₩152,900 115.41 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,610 7.25 USD |
+2.56
|
₩91B 68.35M USD | ₩11K 8.03 USD | ₩9,210 6.95 USD | ₩9,610 7.25 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,515 1.9 USD |
-0.98
|
₩88B 66.48M USD | ₩10K 7.18 USD | ₩2,505 1.89 USD | ₩2,530 1.91 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩153 0.12 USD |
0
|
₩62B 47.11M USD | ₩435K 328.69 USD | ₩152 0.11 USD | ₩153 0.12 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,495 1.88 USD |
+0.2
|
₩62B 46.46M USD | ₩43K 32.72 USD | ₩2,455 1.85 USD | ₩2,505 1.89 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,538 1.16 USD |
+0.65
|
₩54B 41.09M USD | ₩106K 79.93 USD | ₩1,523 1.15 USD | ₩1,541 1.16 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩783 0.59 USD |
+0.64
|
₩50B 37.53M USD | ₩15K 11.15 USD | ₩778 0.59 USD | ₩790 0.6 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,120 12.92 USD |
+0.71
|
₩44B 33.17M USD | ₩2K 1.53 USD | ₩16,940 12.79 USD | ₩17,120 12.92 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,610 4.23 USD |
-3.44
|
₩32B 23.92M USD | ₩216K 163.37 USD | ₩5,560 4.2 USD | ₩5,810 4.39 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}