Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$102.5B
总容积
BTC 61.14%     ETH 7.06%
比特币主导

国家/地区:韩国,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
包装食品 (36)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $925,000 698.22 USD
-0.43
$6.9T 5.21B USD $14.81K 11.18 USD $924,000 697.47 USD $943,000 711.81 USD $6.9T 5.21B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $243,500 183.8 USD
+0.41
$3.58T 2.7B USD $11.55K 8.72 USD $242,500 183.05 USD $245,000 184.93 USD $3.58T 2.7B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $134,300 101.37 USD
+0.22
$3.57T 2.7B USD $904 0.68 USD $133,800 101 USD $135,000 101.9 USD $3.57T 2.7B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $393,500 297.03 USD
-0.13
$2.28T 1.72B USD $8.23K 6.21 USD $392,000 295.9 USD $399,000 301.18 USD $2.28T 1.72B USD 0 $0 0 USD
Otoki Corporation  007310.KS $400,500 302.31 USD
+0.38
$1.38T 1.04B USD $471 0.36 USD $399,500 301.56 USD $402,000 303.44 USD $1.38T 1.04B USD 0 $0 0 USD
Daesang Corporation  001680.KS $24,100 18.19 USD
+2.99
$859.02B 648.42M USD $113.88K 85.96 USD $23,500 17.74 USD $24,500 18.49 USD $859.02B 648.42M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,170 12.96 USD
+0.94
$841.92B 635.51M USD $8.22K 6.2 USD $16,990 12.82 USD $17,190 12.98 USD $841.92B 635.51M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $94,100 71.03 USD
-0.21
$832.01B 628.03M USD $7.99K 6.03 USD $93,900 70.88 USD $95,000 71.71 USD $832.01B 628.03M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $35,650 26.91 USD
-1.93
$687.89B 519.24M USD $28.06K 21.18 USD $35,200 26.57 USD $36,400 27.48 USD $687.89B 519.24M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $39,850 30.08 USD
+1.14
$533.49B 402.7M USD $1.21K 0.91 USD $39,250 29.63 USD $40,050 30.23 USD $533.49B 402.7M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $72,900 55.03 USD
-0.82
$523.16B 394.9M USD $4.91K 3.71 USD $72,400 54.65 USD $74,500 56.24 USD $523.16B 394.9M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $62,700 47.33 USD
-2.03
$508.2B 383.61M USD $19.18K 14.48 USD $61,800 46.65 USD $65,100 49.14 USD $508.2B 383.61M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $18,780 14.18 USD
+4.74
$477.62B 360.52M USD $48.41K 36.54 USD $18,000 13.59 USD $19,500 14.72 USD $477.62B 360.52M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $12,610 9.52 USD
+3.87
$473.65B 357.53M USD $638.32K 481.83 USD $12,210 9.22 USD $12,810 9.67 USD $473.65B 357.53M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $38,150 28.8 USD
-0.26
$332.3B 250.84M USD $3.44K 2.59 USD $38,150 28.8 USD $38,750 29.25 USD $332.3B 250.84M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $66,100 49.89 USD
+0.15
$306.56B 231.4M USD $1.11K 0.84 USD $65,500 49.44 USD $66,200 49.97 USD $306.56B 231.4M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $131,200 99.03 USD
+0.54
$215.85B 162.93M USD $72 0.05 USD $130,600 98.58 USD $131,200 99.03 USD $215.85B 162.93M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $37,650 28.42 USD
+0.13
$187.99B 141.9M USD $12.98K 9.79 USD $37,500 28.31 USD $38,600 29.14 USD $187.99B 141.9M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,970 5.26 USD
-0.14
$184.83B 139.52M USD $23.6K 17.82 USD $6,910 5.22 USD $7,070 5.34 USD $184.83B 139.52M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,074 0.81 USD
-1.65
$151.38B 114.26M USD $272.88K 205.98 USD $1,073 0.81 USD $1,097 0.83 USD $151.38B 114.26M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,110 6.88 USD
+0.33
$143.8B 108.55M USD $5.31K 4.01 USD $9,050 6.83 USD $9,110 6.88 USD $143.8B 108.55M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $32,000 24.15 USD
+0.31
$123.91B 93.53M USD $13.19K 9.96 USD $31,300 23.63 USD $32,150 24.27 USD $123.91B 93.53M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,500 20 USD
-0.56
$121.01B 91.35M USD $6.82K 5.15 USD $26,450 19.97 USD $26,750 20.19 USD $121.01B 91.35M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,202 2.42 USD
+0.85
$115.05B 86.84M USD $129.4K 97.67 USD $3,180 2.4 USD $3,220 2.43 USD $115.05B 86.84M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $18,670 14.09 USD
0
$114.08B 86.11M USD $326 0.25 USD $18,670 14.09 USD $18,690 14.11 USD $114.08B 86.11M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,830 4.4 USD
+0.52
$100.38B 75.77M USD $103.29K 77.97 USD $5,650 4.26 USD $5,830 4.4 USD $100.38B 75.77M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,500 120.4 USD
-0.99
$95.7B 72.24M USD $3 0 USD $159,200 120.17 USD $163,100 123.11 USD $95.7B 72.24M USD 0 $0 0 USD
Sempio Company  007540.KS $42,200 31.85 USD
+0.72
$85.05B 64.2M USD $1.19K 0.9 USD $41,950 31.67 USD $42,750 32.27 USD $85.05B 64.2M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,420 6.36 USD
+0.24
$79.34B 59.89M USD $3.22K 2.43 USD $8,390 6.33 USD $8,480 6.4 USD $79.34B 59.89M USD 0 $0 0 USD
Farmsco  036580.KS $2,080 1.57 USD
+1.22
$72.84B 54.98M USD $13.11K 9.89 USD $2,060 1.55 USD $2,120 1.6 USD $72.84B 54.98M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,925 2.21 USD
-0.51
$72.16B 54.47M USD $112.62K 85.01 USD $2,900 2.19 USD $2,945 2.22 USD $72.16B 54.47M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $159 0.12 USD
+0.63
$62.4B 47.1M USD $1.84M 1.39K USD $158 0.12 USD $160 0.12 USD $62.4B 47.1M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,230 0.93 USD
-1.99
$60.77B 45.87M USD $27.89K 21.05 USD $1,206 0.91 USD $1,236 0.93 USD $60.77B 45.87M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $872 0.66 USD
0
$55.37B 41.8M USD $89.93K 67.89 USD $857 0.65 USD $875 0.66 USD $55.37B 41.8M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,200 12.23 USD
+0.31
$41.58B 31.39M USD $413 0.31 USD $16,070 12.13 USD $16,270 12.28 USD $41.58B 31.39M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,050 3.81 USD
0
$28.52B 21.53M USD $3.92K 2.96 USD $5,010 3.78 USD $5,050 3.81 USD $28.52B 21.53M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看