Bitcoin halving
What does that mean?
$2.8T
总市值
$115.06B
总容积
BTC 49.79%     ETH 15.35%
比特币主导

国家/地区:韩国,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
包装食品 (36)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CJ Cheiljedang Corporation  097955.KS $138,700 104.7 USD
+0.36
$4.31T 3.26B USD $231 0.17 USD $137,900 104.09 USD $138,700 104.7 USD $4.31T 3.26B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $291,500 220.03 USD
-0.17
$4.29T 3.24B USD $2.6K 1.96 USD $291,000 219.66 USD $294,000 221.92 USD $4.29T 3.24B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $371,000 280.04 USD
-0.4
$2.15T 1.62B USD $3.62K 2.73 USD $370,500 279.67 USD $374,500 282.69 USD $2.15T 1.62B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $209,000 157.76 USD
-1.42
$1.56T 1.18B USD $6.85K 5.17 USD $207,500 156.63 USD $215,500 162.67 USD $1.56T 1.18B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $398,000 300.42 USD
-0.13
$1.38T 1.04B USD $291 0.22 USD $397,500 300.05 USD $400,500 302.31 USD $1.38T 1.04B USD 0 $0 0 USD
Daesang Corporation  001680.KS $19,560 14.76 USD
-0.25
$702.91B 530.58M USD $7.85K 5.92 USD $19,550 14.76 USD $19,670 14.85 USD $702.91B 530.58M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,800 12.68 USD
-0.36
$702.2B 530.05M USD $3.9K 2.94 USD $16,720 12.62 USD $17,020 12.85 USD $702.2B 530.05M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $32,850 24.8 USD
+0.31
$633.86B 478.46M USD $2.85K 2.15 USD $32,800 24.76 USD $33,150 25.02 USD $633.86B 478.46M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $580,000 437.81 USD
-0.85
$487.27B 367.81M USD $645 0.49 USD $579,000 437.05 USD $591,000 446.11 USD $487.27B 367.81M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $54,300 40.99 USD
-0.18
$480.11B 362.4M USD $1.27K 0.96 USD $54,200 40.91 USD $54,500 41.14 USD $480.11B 362.4M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $435,000 328.35 USD
-2.47
$479.35B 361.83M USD $303 0.23 USD $435,000 328.35 USD $438,000 330.62 USD $479.35B 361.83M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $57,200 43.18 USD
-0.52
$463.62B 349.96M USD $664 0.5 USD $57,200 43.18 USD $57,900 43.71 USD $463.62B 349.96M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,350 7.06 USD
-0.64
$352.73B 266.25M USD $35.05K 26.46 USD $9,320 7.04 USD $9,430 7.12 USD $352.73B 266.25M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $17,810 13.44 USD
-2.14
$347.38B 262.22M USD $11.82K 8.92 USD $17,810 13.44 USD $17,950 13.55 USD $347.38B 262.22M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $67,000 50.57 USD
-0.3
$317.21B 239.44M USD $314 0.24 USD $66,900 50.5 USD $67,400 50.88 USD $317.21B 239.44M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $34,500 26.04 USD
-0.86
$273.15B 206.19M USD $3.63K 2.74 USD $34,250 25.85 USD $35,000 26.42 USD $273.15B 206.19M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $132,000 99.64 USD
-0.45
$217.17B 163.93M USD $40 0.03 USD $132,000 99.64 USD $133,700 100.92 USD $217.17B 163.93M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $38,300 28.91 USD
-0.52
$191.48B 144.54M USD $1.27K 0.96 USD $38,300 28.91 USD $38,500 29.06 USD $191.48B 144.54M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $37,550 28.34 USD
-0.13
$146.56B 110.63M USD $997 0.75 USD $37,550 28.34 USD $37,700 28.46 USD $146.56B 110.63M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $5,430 4.1 USD
-1.27
$145.56B 109.88M USD $13.54K 10.22 USD $5,410 4.08 USD $5,500 4.15 USD $145.56B 109.88M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,860 6.69 USD
-1.23
$139.86B 105.57M USD $7.17K 5.41 USD $8,830 6.67 USD $9,020 6.81 USD $139.86B 105.57M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $958 0.72 USD
-0.42
$135.03B 101.92M USD $51.25K 38.68 USD $954 0.72 USD $960 0.72 USD $135.03B 101.92M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,800 20.98 USD
+0.18
$126.95B 95.83M USD $2.03K 1.53 USD $27,650 20.87 USD $27,900 21.06 USD $126.95B 95.83M USD 0 $0 0 USD
Farmsco  036580.KS $3,065 2.31 USD
-0.97
$108.03B 81.54M USD $14.25K 10.75 USD $3,045 2.3 USD $3,110 2.35 USD $108.03B 81.54M USD 0 $0 0 USD
Choheung Corporation  002600.KS $173,200 130.74 USD
0
$103.98B 78.49M USD $3 0 USD $173,200 130.74 USD $173,200 130.74 USD $103.98B 78.49M USD 0 $0 0 USD
Sempio Company  007540.KS $49,800 37.59 USD
-0.8
$100.57B 75.91M USD $894 0.67 USD $49,750 37.55 USD $50,200 37.89 USD $100.57B 75.91M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $20,650 15.59 USD
+0.98
$98.87B 74.63M USD $1 0 USD $20,650 15.59 USD $20,650 15.59 USD $98.87B 74.63M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,720 2.05 USD
+0.55
$98.46B 74.32M USD $8.32K 6.28 USD $2,705 2.04 USD $2,705 2.04 USD $98.46B 74.32M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,620 6.51 USD
+0.47
$82.27B 62.1M USD $376 0.28 USD $8,560 6.46 USD $8,620 6.51 USD $82.27B 62.1M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $3,190 2.41 USD
+0.79
$79.32B 59.88M USD $39.7K 29.96 USD $3,170 2.39 USD $3,230 2.44 USD $79.32B 59.88M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $1,178 0.89 USD
+0.08
$75.5B 56.99M USD $13.85K 10.45 USD $1,174 0.89 USD $1,184 0.89 USD $75.5B 56.99M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $180 0.14 USD
+0.56
$71.79B 54.19M USD $736.25K 555.75 USD $177 0.13 USD $180 0.14 USD $71.79B 54.19M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,730 1.31 USD
-0.86
$70.78B 53.43M USD $1.68K 1.26 USD $1,730 1.31 USD $1,797 1.36 USD $70.78B 53.43M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $3,510 2.65 USD
-1.13
$60.44B 45.62M USD $2.09K 1.58 USD $3,490 2.63 USD $3,570 2.69 USD $60.44B 45.62M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $19,550 14.76 USD
0
$50.31B 37.97M USD $788 0.59 USD $19,530 14.74 USD $19,810 14.95 USD $50.31B 37.97M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,450 4.11 USD
0
$31.69B 23.92M USD $22.64K 17.09 USD $5,360 4.05 USD $5,550 4.19 USD $31.69B 23.92M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看