国家/地区：韩国，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (65)
- {{country.name}}
- 所有国家
- 美国 (198)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (87)
- 芬兰 (4)
- 法国 (11)
- 德国 (188)
- 希腊 (5)
- 香港 (41)
- 印度 (116)
- 印度尼西亚 (38)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (93)
- 马来西亚 (25)
- 墨西哥 (19)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (14)
- 南非 (8)
- 韩国 (65)
- 西班牙 (3)
- 苏里南 (10)
- 瑞典 (12)
- 瑞士 (5)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (41)
日常消费品 (65)
- {{item.name}}
- 所有版块
- 日常消费品 (65)
包装食品 (65)
- {{item.name}}
- 所有行业
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,122,000 846.93 USD |
+4.66
|
₩8T 6.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩190,000 143.42 USD |
+2.26
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩334,000 252.12 USD |
-0.3
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,000 90.58 USD |
+0.42
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩30,500 23.02 USD |
+1.5
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩301,500 227.58 USD |
-0.5
|
₩1T 782.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 782.73M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,600 7.25 USD |
+0.42
|
₩997B 752.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩997B 752.54M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,600 12.53 USD |
+0.18
|
₩598B 451.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩598B 451.32M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,700 48.08 USD |
+2.91
|
₩563B 425.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩563B 425.14M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,140 10.67 USD |
-0.28
|
₩509B 384.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩509B 384.44M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,470 9.41 USD |
+3.06
|
₩463B 349.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩463B 349.46M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,700 31.48 USD |
+0.48
|
₩419B 315.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 315.91M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,500 63.78 USD |
-1.63
|
₩392B 295.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.82M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,300 7.02 USD |
+1.75
|
₩343B 258.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.99M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,310 7.03 USD |
-1.69
|
₩336B 253.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.91M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,800 30.8 USD |
-0.37
|
₩322B 242.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.93M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,850 24.04 USD |
+0.47
|
₩320B 241.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.29M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩35,750 26.99 USD |
-2.05
|
₩290B 218.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 218.72M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,230 5.46 USD |
-0.28
|
₩284B 214.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.15M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
-0.38
|
₩281B 212.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,470 5.64 USD |
+1.22
|
₩277B 209.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.34M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,570 4.2 USD |
+4.31
|
₩277B 208.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.8M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,250 3.21 USD |
+0.59
|
₩274B 206.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,450 24.49 USD |
-1.22
|
₩256B 193.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,750 23.97 USD |
+0.16
|
₩232B 175.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,900 19.55 USD |
-2.81
|
₩232B 174.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.79M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,030 6.06 USD |
+0.5
|
₩227B 171.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.51M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,180 9.19 USD |
-0.16
|
₩216B 163.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.24M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,150 31.06 USD |
+1.6
|
₩206B 155.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.31M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,790 8.14 USD |
0
|
₩178B 134.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,730 12.63 USD |
+2.26
|
₩160B 120.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.66M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩6,010 4.54 USD |
-3.38
|
₩159B 120.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.3M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,500 30.57 USD |
+1.12
|
₩146B 110.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.53M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,940 6.75 USD |
+1.13
|
₩141B 106.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,500 7.93 USD |
-0.47
|
₩130B 97.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,410 5.59 USD |
+3.2
|
₩128B 96.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.31M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,720 4.32 USD |
-5.61
|
₩118B 88.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.75M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩797 0.6 USD |
+3.24
|
₩112B 84.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,100 15.93 USD |
-1.63
|
₩96B 72.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,235 1.69 USD |
0
|
₩88B 66.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,405 1.82 USD |
+7.85
|
₩85B 64.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩41,350 31.21 USD |
+1.47
|
₩83B 62.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
-0.07
|
₩83B 62.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,320 1.75 USD |
-1.49
|
₩81B 61.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,710 5.82 USD |
+0.39
|
₩73B 54.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,130 1.61 USD |
-1.39
|
₩70B 52.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,875 1.42 USD |
-1.32
|
₩68B 51.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,570 1.94 USD |
0
|
₩66B 49.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,628 1.23 USD |
-2.51
|
₩58B 43.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,950 4.49 USD |
0
|
₩56B 42.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,751 1.32 USD |
+0.63
|
₩43B 32.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,430 12.4 USD |
+0.49
|
₩42B 31.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩940 0.71 USD |
+1.95
|
₩37B 27.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,900 2.94 USD |
+1.17
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩713 0.54 USD |
+3.03
|
₩34B 25.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,035 0.78 USD |
-0.67
|
₩33B 24.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,907 1.44 USD |
-0.57
|
₩31B 23.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,700 1.28 USD |
+3.41
|
₩27B 20.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,145 3.13 USD |
-0.12
|
₩23B 17.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,925 2.21 USD |
+3.36
|
₩23B 17.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,525 1.91 USD |
+2.02
|
₩21B 15.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,609 1.21 USD |
-2.96
|
₩20B 15.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩600 0.45 USD |
-7.83
|
₩17B 12.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,365 1.79 USD |
+4.42
|
₩9B 7.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}