Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$123.29B
总容积
BTC 59.85%     ETH 7.85%
比特币主导

国家/地区:韩国,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
包装食品 (36)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $800,000 603.87 USD
-5.1
$5.97T 4.5B USD $141.64K 106.91 USD $779,000 588.02 USD $840,000 634.06 USD $5.97T 4.5B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $246,000 185.69 USD
+4.02
$3.62T 2.73B USD $59.68K 45.05 USD $233,500 176.25 USD $246,000 185.69 USD $3.62T 2.73B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $132,900 100.32 USD
+1.3
$3.52T 2.66B USD $2.29K 1.73 USD $129,600 97.83 USD $132,900 100.32 USD $3.52T 2.66B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $401,000 302.69 USD
-1.23
$2.32T 1.75B USD $26.65K 20.11 USD $393,000 296.65 USD $404,500 305.33 USD $2.32T 1.75B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $405,500 306.09 USD
0
$1.39T 1.05B USD $1.84K 1.39 USD $399,000 301.18 USD $405,500 306.09 USD $1.39T 1.05B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $99,000 74.73 USD
+0.3
$875.34B 660.74M USD $34.67K 26.17 USD $96,900 73.14 USD $99,400 75.03 USD $875.34B 660.74M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,290 13.05 USD
+4.03
$847.31B 639.58M USD $42.53K 32.1 USD $16,450 12.42 USD $17,780 13.42 USD $847.31B 639.58M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,850 17.25 USD
0
$814.48B 614.8M USD $236.52K 178.53 USD $22,300 16.83 USD $23,250 17.55 USD $814.48B 614.8M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $32,450 24.49 USD
+1.25
$626.14B 472.64M USD $28.56K 21.55 USD $31,750 23.97 USD $33,850 25.55 USD $626.14B 472.64M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $68,900 52.01 USD
+3.14
$558.45B 421.54M USD $127.51K 96.25 USD $65,300 49.29 USD $68,900 52.01 USD $558.45B 421.54M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $25,800 19.47 USD
+16.74
$537.21B 405.51M USD $94.6K 71.41 USD $22,100 16.68 USD $27,000 20.38 USD $537.21B 405.51M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $14,010 10.58 USD
+15.31
$530.62B 400.53M USD $8.91M 6.72K USD $9,270 7 USD $15,180 11.46 USD $530.62B 400.53M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $71,800 54.2 USD
-0.28
$510.99B 385.71M USD $6.84K 5.16 USD $71,500 53.97 USD $72,200 54.5 USD $510.99B 385.71M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $36,150 27.29 USD
-0.82
$508.2B 383.61M USD $4.4K 3.32 USD $35,800 27.02 USD $36,500 27.55 USD $508.2B 383.61M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $36,900 27.85 USD
+2.07
$321.42B 242.62M USD $35.67K 26.92 USD $35,450 26.76 USD $36,900 27.85 USD $321.42B 242.62M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $64,200 48.46 USD
-0.47
$297.75B 224.75M USD $4.68K 3.53 USD $63,600 48.01 USD $64,700 48.84 USD $297.75B 224.75M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $128,200 96.77 USD
-0.62
$210.91B 159.21M USD $946 0.71 USD $127,700 96.39 USD $130,000 98.13 USD $210.91B 159.21M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,710 5.06 USD
+1.82
$177.93B 134.31M USD $58.23K 43.95 USD $6,390 4.82 USD $6,770 5.11 USD $177.93B 134.31M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $33,650 25.4 USD
+1.36
$168.01B 126.82M USD $6.19K 4.67 USD $32,650 24.65 USD $33,700 25.44 USD $168.01B 126.82M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,029 0.78 USD
+1.78
$145.03B 109.48M USD $248.95K 187.91 USD $1,005 0.76 USD $1,035 0.78 USD $145.03B 109.48M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,650 6.53 USD
+0.35
$136.54B 103.07M USD $9.03K 6.81 USD $8,520 6.43 USD $8,660 6.54 USD $136.54B 103.07M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,000 19.63 USD
+0.97
$118.73B 89.62M USD $9.77K 7.37 USD $25,400 19.17 USD $26,300 19.85 USD $118.73B 89.62M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $30,400 22.95 USD
+2.88
$117.72B 88.86M USD $6.27K 4.73 USD $29,100 21.97 USD $30,900 23.32 USD $117.72B 88.86M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,155 2.38 USD
+3.78
$113.36B 85.57M USD $468.82K 353.88 USD $3,020 2.28 USD $3,165 2.39 USD $113.36B 85.57M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,010 12.84 USD
-0.82
$108.34B 81.78M USD $6.75K 5.1 USD $16,910 12.76 USD $18,160 13.71 USD $108.34B 81.78M USD 0 $0 0 USD
Choheung Corporation  002600.KS $161,500 121.91 USD
-0.8
$96.9B 73.14M USD $29 0.02 USD $161,500 121.91 USD $162,400 122.59 USD $96.9B 73.14M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,450 4.11 USD
+8.78
$93.84B 70.83M USD $1.77M 1.33K USD $4,880 3.68 USD $5,850 4.42 USD $93.84B 70.83M USD 0 $0 0 USD
Sempio Company  007540.KS $42,100 31.78 USD
-1.06
$84.85B 64.05M USD $2.81K 2.12 USD $40,700 30.72 USD $42,550 32.12 USD $84.85B 64.05M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,180 6.17 USD
+2.12
$77.08B 58.18M USD $15.62K 11.79 USD $7,870 5.94 USD $8,210 6.2 USD $77.08B 58.18M USD 0 $0 0 USD
Farmsco  036580.KS $2,000 1.51 USD
+0.15
$70.04B 52.87M USD $33.66K 25.41 USD $1,985 1.5 USD $2,100 1.59 USD $70.04B 52.87M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,830 2.14 USD
+4.81
$69.82B 52.7M USD $527.11K 397.88 USD $2,685 2.03 USD $2,830 2.14 USD $69.82B 52.7M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $140 0.11 USD
0
$55.14B 41.62M USD $565.75K 427.05 USD $139 0.1 USD $143 0.11 USD $55.14B 41.62M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $868 0.66 USD
+0.46
$55.12B 41.61M USD $45.3K 34.19 USD $850 0.64 USD $874 0.66 USD $55.12B 41.61M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,199 0.91 USD
-0.08
$55.09B 41.58M USD $5.04K 3.8 USD $1,191 0.9 USD $1,199 0.91 USD $55.09B 41.58M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $14,800 11.17 USD
-6.8
$37.99B 28.67M USD $4.24K 3.2 USD $14,750 11.13 USD $15,870 11.98 USD $37.99B 28.67M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,855 3.66 USD
+0.31
$27.42B 20.7M USD $11.4K 8.6 USD $4,800 3.62 USD $4,870 3.68 USD $27.42B 20.7M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看