国家/地区：日本，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (91)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (91)
包装食品 (91)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,301 22.28 USD |
-0.06
|
$3.32T 22.41B USD | $701.9K 4.74K USD | $3,242 21.88 USD | $3,308 22.33 USD | $3.32T 22.41B USD | 94.28 | $35.01 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,408.5 9.51 USD |
+0.43
|
$1.33T 8.96B USD | $989.8K 6.68K USD | $1,387 9.36 USD | $1,422.5 9.6 USD | $1.33T 8.96B USD | 21.68 | $64.94 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,145 21.23 USD |
+0.74
|
$924.11B 6.24B USD | $404.5K 2.73K USD | $3,123 21.08 USD | $3,179 21.46 USD | $924.11B 6.24B USD | 17.16 | $183.26 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,170 21.4 USD |
-0.25
|
$858.73B 5.8B USD | $696.7K 4.7K USD | $3,129 21.12 USD | $3,175 21.43 USD | $858.73B 5.8B USD | 17.02 | $186.23 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,327 22.46 USD |
+1.46
|
$657.27B 4.44B USD | $159.8K 1.08K USD | $3,240 21.87 USD | $3,333 22.5 USD | $657.27B 4.44B USD | 18.44 | $180.35 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,815.5 12.26 USD |
+0.86
|
$525.99B 3.55B USD | $294.2K 1.99K USD | $1,794.5 12.11 USD | $1,818 12.27 USD | $525.99B 3.55B USD | 16.48 | $110.16 0.74 USD | |
| Nichirei Corporation 2871.T | $1,805.5 12.19 USD |
+0.14
|
$452.39B 3.05B USD | $711.4K 4.8K USD | $1,800 12.15 USD | $1,822.5 12.3 USD | $452.39B 3.05B USD | 18.54 | $97.36 0.66 USD | |
| Nissui Corporation 1332.T | $837.8 5.66 USD |
-0.62
|
$260.41B 1.76B USD | $653K 4.41K USD | $828.9 5.6 USD | $839.3 5.67 USD | $260.41B 1.76B USD | 10.25 | $81.69 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,829 66.35 USD |
+2.05
|
$979.23B 6.61B USD | $176.4K 1.19K USD | $9,551 64.47 USD | $9,829 66.35 USD | $979.23B 6.61B USD | 15.69 | $626.08 4.23 USD | |
| NH Foods Ltd. 2282.T | $5,232 35.32 USD |
+1
|
$517.61B 3.49B USD | $211.6K 1.43K USD | $5,122 34.57 USD | $5,232 35.32 USD | $517.61B 3.49B USD | 19.88 | $263.14 1.78 USD | |
| Kewpie Corporation 2809.T | $3,235 21.84 USD |
+1.32
|
$449.67B 3.04B USD | $132.9K 897.11 USD | $3,192 21.55 USD | $3,236 21.84 USD | $449.67B 3.04B USD | 15.98 | $202.44 1.37 USD | |
| Calbee, Inc. 2229.T | $2,938 19.83 USD |
+1.57
|
$367.06B 2.48B USD | $181K 1.22K USD | $2,896 19.55 USD | $2,942 19.86 USD | $367.06B 2.48B USD | 17.57 | $167.19 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,614 31.15 USD |
+1.05
|
$293.75B 1.98B USD | $120.9K 816.11 USD | $4,511 30.45 USD | $4,617 31.17 USD | $293.75B 1.98B USD | 54.04 | $85.38 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $2,983.5 20.14 USD |
+0.02
|
$276.26B 1.86B USD | $62.6K 422.57 USD | $2,961 19.99 USD | $2,995.5 20.22 USD | $276.26B 1.86B USD | 17.36 | $171.82 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,865 32.84 USD |
+0.1
|
$276.01B 1.86B USD | $67.5K 455.64 USD | $4,835 32.64 USD | $4,885 32.98 USD | $276.01B 1.86B USD | 21.07 | $230.85 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,236 21.84 USD |
-1.22
|
$270.28B 1.82B USD | $196.9K 1.33K USD | $3,190 21.53 USD | $3,268 22.06 USD | $270.28B 1.82B USD | 50.13 | $64.54 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,806.5 18.94 USD |
+1.08
|
$263.8B 1.78B USD | $62.7K 423.24 USD | $2,776 18.74 USD | $2,808.5 18.96 USD | $263.8B 1.78B USD | 21.28 | $131.88 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,943 19.87 USD |
+2.29
|
$253.02B 1.71B USD | $363.7K 2.46K USD | $2,866 19.35 USD | $2,960.5 19.98 USD | $253.02B 1.71B USD | 113.67 | $25.89 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,080 41.04 USD |
+1.5
|
$193.64B 1.31B USD | $17.4K 117.45 USD | $5,890 39.76 USD | $6,090 41.11 USD | $193.64B 1.31B USD | 23.60 | $257.57 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,806 18.94 USD |
-0.85
|
$189.3B 1.28B USD | $268.6K 1.81K USD | $2,790 18.83 USD | $2,868 19.36 USD | $189.3B 1.28B USD | 9.24 | $303.66 2.05 USD | |
| Nippn Corporation 2001.T | $2,203 14.87 USD |
+0.14
|
$171.95B 1.16B USD | $141.3K 953.81 USD | $2,183 14.74 USD | $2,205 14.88 USD | $171.95B 1.16B USD | 7.95 | $276.76 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,810 32.47 USD |
-1.03
|
$155.94B 1.05B USD | $46.2K 311.86 USD | $4,800 32.4 USD | $4,835 32.64 USD | $155.94B 1.05B USD | 12.12 | $396.58 2.68 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,840 25.92 USD |
+0.26
|
$80.96B 546.5M USD | $9.9K 66.83 USD | $3,810 25.72 USD | $3,840 25.92 USD | $80.96B 546.5M USD | 14.94 | $256.99 1.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,590 17.48 USD |
+2.25
|
$77.37B 522.29M USD | $34.7K 234.23 USD | $2,558 17.27 USD | $2,622 17.7 USD | $77.37B 522.29M USD | 9.40 | $275.34 1.86 USD | |
| S&B Foods Inc. 2805.T | $2,814 19 USD |
+1.26
|
$68.01B 459.08M USD | $33.3K 224.78 USD | $2,780 18.77 USD | $2,840 19.17 USD | $68.01B 459.08M USD | 8.09 | $347.65 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $1,964 13.26 USD |
-0.36
|
$64.96B 438.47M USD | $30.2K 203.86 USD | $1,947 13.14 USD | $1,965 13.26 USD | $64.96B 438.47M USD | 9.36 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,111 7.5 USD |
-0.27
|
$64.93B 438.27M USD | $66.8K 450.92 USD | $1,096 7.4 USD | $1,113 7.51 USD | $64.93B 438.27M USD | 9.84 | $112.85 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,450 30.04 USD |
-1.11
|
$52.85B 356.78M USD | $31.5K 212.63 USD | $4,415 29.8 USD | $4,505 30.41 USD | $52.85B 356.78M USD | 7.84 | $567.45 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,640 31.32 USD |
+0.32
|
$49.5B 334.13M USD | $600 4.05 USD | $4,625 31.22 USD | $4,640 31.32 USD | $49.5B 334.13M USD | 21.39 | $216.91 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,605 10.83 USD |
0
|
$45.69B 308.43M USD | $21.2K 143.11 USD | $1,596 10.77 USD | $1,605 10.83 USD | $45.69B 308.43M USD | 48.08 | $33.38 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,802 12.16 USD |
-1.37
|
$44.11B 297.78M USD | $35.2K 237.61 USD | $1,782 12.03 USD | $1,828 12.34 USD | $44.11B 297.78M USD | 0 | -$243.5 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,468 9.91 USD |
-1.28
|
$43.41B 293.04M USD | $32.2K 217.36 USD | $1,451 9.79 USD | $1,486 10.03 USD | $43.41B 293.04M USD | 12.38 | $118.51 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,019 13.63 USD |
+0.25
|
$43.23B 291.84M USD | $51.5K 347.64 USD | $2,005 13.53 USD | $2,022 13.65 USD | $43.23B 291.84M USD | 141.18 | $14.3 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,075 7.26 USD |
-0.19
|
$42.9B 289.57M USD | $40.7K 274.74 USD | $1,066 7.2 USD | $1,075 7.26 USD | $42.9B 289.57M USD | 27.87 | $38.56 0.26 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,512 10.21 USD |
+0.4
|
$39.51B 266.71M USD | $24.9K 168.08 USD | $1,496 10.1 USD | $1,513 10.21 USD | $39.51B 266.71M USD | 51.48 | $29.37 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,530 50.83 USD |
+2.45
|
$37.98B 256.37M USD | $1.5K 10.13 USD | $7,360 49.68 USD | $7,530 50.83 USD | $37.98B 256.37M USD | 17.30 | $435.12 2.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,170 14.65 USD |
-1.05
|
$37.91B 255.88M USD | $21.3K 143.78 USD | $2,155 14.55 USD | $2,199 14.84 USD | $37.91B 255.88M USD | 8.76 | $247.59 1.67 USD | |
| Yamami Company 2820.T | $5,060 34.16 USD |
+1.2
|
$35.25B 237.97M USD | $4.2K 28.35 USD | $4,990 33.68 USD | $5,100 34.43 USD | $35.25B 237.97M USD | 30.85 | $164 1.11 USD | |
| Feed One Co.,Ltd. 2060.T | $915 6.18 USD |
-1.83
|
$34.98B 236.09M USD | $51.7K 348.99 USD | $912 6.16 USD | $929 6.27 USD | $34.98B 236.09M USD | 6.49 | $140.83 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,370 22.75 USD |
-1.17
|
$33.56B 226.54M USD | $29.7K 200.48 USD | $3,335 22.51 USD | $3,375 22.78 USD | $33.56B 226.54M USD | 10.70 | $314.74 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,585 24.2 USD |
-0.14
|
$32.99B 222.72M USD | $1.9K 12.83 USD | $3,585 24.2 USD | $3,600 24.3 USD | $32.99B 222.72M USD | 14.99 | $239.09 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
+0.47
|
$31.16B 210.33M USD | $900 6.08 USD | $3,205 21.63 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.20 | $187.17 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
0
|
$30.58B 206.45M USD | $600 4.05 USD | $3,225 21.77 USD | $3,250 21.94 USD | $30.58B 206.45M USD | 13.62 | $238.55 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,818 12.27 USD |
+0.39
|
$27.13B 183.12M USD | $10.9K 73.58 USD | $1,803 12.17 USD | $1,823 12.31 USD | $27.13B 183.12M USD | 8.20 | $221.67 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,012 13.58 USD |
-0.2
|
$25.32B 170.89M USD | $6.8K 45.9 USD | $2,003 13.52 USD | $2,021 13.64 USD | $25.32B 170.89M USD | 16.36 | $122.98 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,935 19.81 USD |
-0.68
|
$25.01B 168.81M USD | $2.6K 17.55 USD | $2,923 19.73 USD | $2,941 19.85 USD | $25.01B 168.81M USD | 19.21 | $152.77 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,541 17.15 USD |
-2.53
|
$24.83B 167.62M USD | $10.7K 72.23 USD | $2,535 17.11 USD | $2,599 17.54 USD | $24.83B 167.62M USD | 14.90 | $170.5 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,243 8.39 USD |
+0.81
|
$24.22B 163.47M USD | $7K 47.25 USD | $1,233 8.32 USD | $1,248 8.42 USD | $24.22B 163.47M USD | 23.28 | $53.39 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,058 7.14 USD |
0
|
$24.15B 163.05M USD | $17.8K 120.15 USD | $1,050 7.09 USD | $1,063 7.18 USD | $24.15B 163.05M USD | 7.02 | $150.66 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $944 6.37 USD |
+1.83
|
$22.5B 151.89M USD | $79.1K 533.95 USD | $920 6.21 USD | $946 6.39 USD | $22.5B 151.89M USD | 21.76 | $43.38 0.29 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,693 11.43 USD |
-1.28
|
$22.22B 149.99M USD | $13.2K 89.1 USD | $1,683 11.36 USD | $1,705 11.51 USD | $22.22B 149.99M USD | 82.26 | $20.58 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,249 8.43 USD |
-0.72
|
$22.21B 149.89M USD | $30.9K 208.58 USD | $1,230 8.3 USD | $1,257 8.49 USD | $22.21B 149.89M USD | 13.54 | $92.21 0.62 USD | |
| AOHATA Corporation 2830.T | $2,581 17.42 USD |
-0.31
|
$21.3B 143.81M USD | $1K 6.75 USD | $2,579 17.41 USD | $2,582 17.43 USD | $21.3B 143.81M USD | 73.30 | $35.21 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $880 5.94 USD |
-0.11
|
$20.49B 138.29M USD | $77.9K 525.85 USD | $871 5.88 USD | $883 5.96 USD | $20.49B 138.29M USD | 21.57 | $40.79 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,800 79.65 USD |
+3.69
|
$19.27B 130.1M USD | $36.6K 247.06 USD | $11,080 74.79 USD | $12,180 82.22 USD | $19.27B 130.1M USD | 11.12 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,160 21.33 USD |
+0.32
|
$18.25B 123.22M USD | $1.6K 10.8 USD | $3,150 21.26 USD | $3,195 21.57 USD | $18.25B 123.22M USD | 25.59 | $123.48 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,057 13.89 USD |
-1.81
|
$17.14B 115.7M USD | $19.4K 130.96 USD | $2,051 13.84 USD | $2,085 14.07 USD | $17.14B 115.7M USD | 7.36 | $279.26 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,627 10.98 USD |
+0.62
|
$16.55B 111.74M USD | $55.8K 376.67 USD | $1,612 10.88 USD | $1,638 11.06 USD | $16.55B 111.74M USD | 5.87 | $276.99 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,053 13.86 USD |
+0.74
|
$14.26B 96.28M USD | $1.5K 10.13 USD | $2,039 13.76 USD | $2,095 14.14 USD | $14.26B 96.28M USD | 25.76 | $79.69 0.54 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,860 19.31 USD |
+0.07
|
$14.07B 94.95M USD | $2.9K 19.58 USD | $2,852 19.25 USD | $2,870 19.37 USD | $14.07B 94.95M USD | 11.85 | $241.22 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $760 5.13 USD |
-0.26
|
$13.99B 94.44M USD | $3.5K 23.63 USD | $760 5.13 USD | $765 5.16 USD | $13.99B 94.44M USD | 11.54 | $65.84 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,040 7.02 USD |
-0.19
|
$12.28B 82.91M USD | $4.7K 31.73 USD | $1,031 6.96 USD | $1,042 7.03 USD | $12.28B 82.91M USD | 11.38 | $91.38 0.62 USD | |
| Unicafe Inc. 2597.T | $906 6.12 USD |
0
|
$12.12B 81.83M USD | $2K 13.5 USD | $905 6.11 USD | $908 6.13 USD | $12.12B 81.83M USD | 26.45 | $34.25 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
-0.29
|
$12.02B 81.12M USD | $1K 6.75 USD | $1,740 11.75 USD | $1,745 11.78 USD | $12.02B 81.12M USD | 146.58 | $11.87 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $846 5.71 USD |
+0.12
|
$11.89B 80.29M USD | $5.2K 35.1 USD | $844 5.7 USD | $848 5.72 USD | $11.89B 80.29M USD | 7.97 | $106.05 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
0
|
$10.79B 72.82M USD | $200 1.35 USD | $3,105 20.96 USD | $3,115 21.03 USD | $10.79B 72.82M USD | 65.78 | $47.2 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,990 26.93 USD |
-9.52
|
$9.94B 67.13M USD | $12.1K 81.68 USD | $3,970 26.8 USD | $4,360 29.43 USD | $9.94B 67.13M USD | 8.49 | $469.66 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,210 8.17 USD |
+0.25
|
$9.21B 62.17M USD | $13.6K 91.8 USD | $1,191 8.04 USD | $1,210 8.17 USD | $9.21B 62.17M USD | 5.19 | $233.07 1.57 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
0
|
$8.82B 59.53M USD | $2.4K 16.2 USD | $726 4.9 USD | $729 4.92 USD | $8.82B 59.53M USD | 30.66 | $23.77 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,357 15.91 USD |
+0.21
|
$8.76B 59.14M USD | $300 2.03 USD | $2,354 15.89 USD | $2,377 16.05 USD | $8.76B 59.14M USD | 12.05 | $195.45 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $540 3.65 USD |
+0.37
|
$8.75B 59.06M USD | $6.1K 41.18 USD | $538 3.63 USD | $543 3.67 USD | $8.75B 59.06M USD | 14.01 | $38.52 0.26 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
+1.47
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.14 | $216.24 1.46 USD | |
| Silver Life Co., Ltd. 9262.T | $720 4.86 USD |
-0.96
|
$7.82B 52.79M USD | $7.4K 49.95 USD | $712 4.81 USD | $726 4.9 USD | $7.82B 52.79M USD | 12.66 | $56.85 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $980 6.62 USD |
+1.24
|
$6.24B 42.12M USD | $400 2.7 USD | $971 6.55 USD | $980 6.62 USD | $6.24B 42.12M USD | 13.18 | $74.34 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
+0.65
|
$5.65B 38.15M USD | $1.4K 9.45 USD | $309 2.09 USD | $312 2.11 USD | $5.65B 38.15M USD | 10.34 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,564 17.31 USD |
+0.55
|
$5.27B 35.54M USD | $500 3.38 USD | $2,563 17.3 USD | $2,565 17.31 USD | $5.27B 35.54M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $307 2.07 USD |
-1.92
|
$5.11B 34.5M USD | $37.8K 255.16 USD | $303 2.05 USD | $320 2.16 USD | $5.11B 34.5M USD | 16.26 | $18.87 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $836 5.64 USD |
+0.12
|
$5.05B 34.06M USD | $2.1K 14.18 USD | $834 5.63 USD | $844 5.7 USD | $5.05B 34.06M USD | 4.25 | $196.48 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $947 6.39 USD |
+0.32
|
$4.73B 31.91M USD | $1.5K 10.13 USD | $947 6.39 USD | $948 6.4 USD | $4.73B 31.91M USD | 26.46 | $35.78 0.24 USD | |
| Asmo Corporation 2654.T | $342 2.31 USD |
+0.29
|
$4.6B 31.08M USD | $6.7K 45.23 USD | $341 2.3 USD | $346 2.34 USD | $4.6B 31.08M USD | 13.31 | $25.68 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,174 14.68 USD |
-0.05
|
$4.58B 30.95M USD | $200 1.35 USD | $2,174 14.68 USD | $2,175 14.68 USD | $4.58B 30.95M USD | 25.24 | $86.13 0.58 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $531 3.58 USD |
0
|
$4.49B 30.29M USD | $9.8K 66.15 USD | $527 3.56 USD | $533 3.6 USD | $4.49B 30.29M USD | 12.39 | $42.85 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,291 15.46 USD |
0
|
$4.24B 28.59M USD | $100 0.68 USD | $2,291 15.46 USD | $2,291 15.46 USD | $4.24B 28.59M USD | 20.57 | $111.34 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $592 4 USD |
+1.72
|
$4.1B 27.67M USD | $22.6K 152.56 USD | $584 3.94 USD | $593 4 USD | $4.1B 27.67M USD | 1.99 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $425 2.87 USD |
-2.97
|
$3.78B 25.55M USD | $5K 33.75 USD | $425 2.87 USD | $442 2.98 USD | $3.78B 25.55M USD | 7.85 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,007 6.8 USD |
-1.76
|
$3.36B 22.68M USD | $4.4K 29.7 USD | $1,000 6.75 USD | $1,020 6.89 USD | $3.36B 22.68M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,385 16.1 USD |
+0.8
|
$3.33B 22.46M USD | $1.8K 12.15 USD | $2,376 16.04 USD | $2,415 16.3 USD | $3.33B 22.46M USD | 28.88 | $82.57 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,551 17.22 USD |
-3.7
|
$1.79B 12.05M USD | $600 4.05 USD | $2,500 16.88 USD | $2,649 17.88 USD | $1.79B 12.05M USD | 126.72 | $20.13 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
0
|
$1.27B 8.6M USD | $180.1K 1.22K USD | $89 0.6 USD | $91 0.61 USD | $1.27B 8.6M USD | 0 | -$2 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}