国家/地区：日本，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (91)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (91)
包装食品 (91)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $6,245 42.16 USD |
-0.4
|
$3.11T 21.01B USD | $1.12M 7.57K USD | $6,225 42.02 USD | $6,304 42.55 USD | $3.11T 21.01B USD | 35.19 | $177.44 1.2 USD | |
| Kikkoman Corporation 2801.T | $1,630 11 USD |
-1
|
$1.55T 10.43B USD | $1.7M 11.5K USD | $1,627.5 10.99 USD | $1,646.5 11.11 USD | $1.55T 10.43B USD | 89.16 | $18.28 0.12 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,477 23.47 USD |
-2.63
|
$1.03T 6.96B USD | $2.11M 14.25K USD | $3,472 23.44 USD | $3,590 24.23 USD | $1.03T 6.96B USD | 20.67 | $168.19 1.14 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,123 21.08 USD |
-0.29
|
$846B 5.71B USD | $776.2K 5.24K USD | $3,113 21.01 USD | $3,139 21.19 USD | $846B 5.71B USD | 17.43 | $179.15 1.21 USD | |
| Nissui Corporation 1332.T | $857 5.78 USD |
-0.5
|
$266.38B 1.8B USD | $704.2K 4.75K USD | $852.6 5.76 USD | $859.9 5.8 USD | $266.38B 1.8B USD | 11.76 | $72.87 0.49 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $10,050 67.84 USD |
-4.51
|
$1T 6.76B USD | $1.41M 9.52K USD | $10,005 67.54 USD | $10,785 72.8 USD | $1T 6.76B USD | 16.37 | $613.61 4.14 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,799.5 18.9 USD |
-1.29
|
$556.77B 3.76B USD | $712.1K 4.81K USD | $2,790 18.83 USD | $2,824.5 19.07 USD | $556.77B 3.76B USD | 14.95 | $187.18 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,749 11.81 USD |
+0.2
|
$520.19B 3.51B USD | $1.02M 6.87K USD | $1,734 11.7 USD | $1,755 11.85 USD | $520.19B 3.51B USD | 15.87 | $110.14 0.74 USD | |
| NH Foods Ltd. 2282.T | $5,071 34.23 USD |
-1.11
|
$501.5B 3.39B USD | $573.2K 3.87K USD | $5,022 33.9 USD | $5,129 34.62 USD | $501.5B 3.39B USD | 20.05 | $252.81 1.71 USD | |
| Nichirei Corporation 2871.T | $3,949 26.66 USD |
-0.75
|
$499.45B 3.37B USD | $368.5K 2.49K USD | $3,929 26.52 USD | $3,973 26.82 USD | $499.45B 3.37B USD | 19.65 | $200.94 1.36 USD | |
| Kewpie Corporation 2809.T | $3,019 20.38 USD |
-1.47
|
$419.65B 2.83B USD | $864.1K 5.83K USD | $3,019 20.38 USD | $3,059 20.65 USD | $419.65B 2.83B USD | 19.58 | $154.12 1.04 USD | |
| Calbee, Inc. 2229.T | $2,962.5 20 USD |
-0.49
|
$370.13B 2.5B USD | $188.2K 1.27K USD | $2,951.5 19.92 USD | $2,984 20.14 USD | $370.13B 2.5B USD | 18.81 | $157.48 1.06 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,683 31.61 USD |
+0.93
|
$298.15B 2.01B USD | $93.8K 633.18 USD | $4,624 31.21 USD | $4,690 31.66 USD | $298.15B 2.01B USD | 31.83 | $147.09 0.99 USD | |
| Fuji Oil Holdings Inc. 2607.T | $3,373 22.77 USD |
-1.17
|
$289.96B 1.96B USD | $257.6K 1.74K USD | $3,349 22.61 USD | $3,383 22.84 USD | $289.96B 1.96B USD | 0 | -$56.31 -0.3 USD | |
| Kagome Co., Ltd. 2811.T | $2,912 19.66 USD |
-0.83
|
$272.62B 1.84B USD | $289.7K 1.96K USD | $2,904 19.6 USD | $2,938 19.83 USD | $272.62B 1.84B USD | 10.75 | $270.75 1.83 USD | |
| House Foods Group Inc. 2810.T | $2,827 19.08 USD |
-0.02
|
$265.46B 1.79B USD | $123.6K 834.33 USD | $2,804 18.93 USD | $2,832 19.12 USD | $265.46B 1.79B USD | 22.21 | $127.24 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,903 19.6 USD |
-0.75
|
$242.48B 1.64B USD | $334K 2.25K USD | $2,885 19.47 USD | $2,928 19.76 USD | $242.48B 1.64B USD | 19.73 | $147.13 0.99 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $3,865 26.09 USD |
-0.13
|
$219.28B 1.48B USD | $40.6K 274.06 USD | $3,850 25.99 USD | $3,880 26.19 USD | $219.28B 1.48B USD | 15.43 | $250.39 1.69 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,662 17.97 USD |
+0.64
|
$179.87B 1.21B USD | $132.9K 897.11 USD | $2,647 17.87 USD | $2,679 18.08 USD | $179.87B 1.21B USD | 8.61 | $308.94 2.09 USD | |
| Nippn Corporation 2001.T | $2,172 14.66 USD |
0
|
$169.53B 1.14B USD | $144.2K 973.39 USD | $2,164 14.61 USD | $2,180 14.72 USD | $169.53B 1.14B USD | 6.07 | $357.29 2.41 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,210 35.17 USD |
+0.19
|
$165.93B 1.12B USD | $55.2K 372.62 USD | $5,160 34.83 USD | $5,220 35.24 USD | $165.93B 1.12B USD | 27.07 | $192.4 1.3 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,985 33.65 USD |
+0.2
|
$161.62B 1.09B USD | $70.3K 474.54 USD | $4,960 33.48 USD | $4,995 33.72 USD | $161.62B 1.09B USD | 10.99 | $453.22 3.06 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,900 26.33 USD |
-1.52
|
$82.23B 555.04M USD | $64.2K 433.37 USD | $3,880 26.19 USD | $3,960 26.73 USD | $82.23B 555.04M USD | 39.71 | $98.21 0.66 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,360 15.93 USD |
-0.55
|
$71.65B 483.64M USD | $33.5K 226.13 USD | $2,357 15.91 USD | $2,379 16.06 USD | $71.65B 483.64M USD | 8.94 | $263.88 1.78 USD | |
| J-Oil Mills, Inc. 2613.T | $2,041 13.78 USD |
-0.39
|
$67.5B 455.67M USD | $50.1K 338.19 USD | $2,028 13.69 USD | $2,049 13.83 USD | $67.5B 455.67M USD | 9.73 | $209.61 1.41 USD | |
| S&B Foods Inc. 2805.T | $5,180 34.97 USD |
+4.23
|
$62.6B 422.54M USD | $37.5K 253.14 USD | $4,960 33.48 USD | $5,210 35.17 USD | $62.6B 422.54M USD | 7.86 | $659.02 4.45 USD | |
| Starzen Company Limited 8043.T | $2,908 19.63 USD |
-0.89
|
$56.65B 382.39M USD | $18.7K 126.23 USD | $2,893 19.53 USD | $2,933 19.8 USD | $56.65B 382.39M USD | 8.58 | $338.58 2.29 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,735 31.96 USD |
-1.35
|
$50.51B 340.97M USD | $2.8K 18.9 USD | $4,735 31.96 USD | $4,800 32.4 USD | $50.51B 340.97M USD | 21.82 | $216.96 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,135 27.91 USD |
+0.85
|
$49.11B 331.53M USD | $31.4K 211.96 USD | $4,090 27.61 USD | $4,135 27.91 USD | $49.11B 331.53M USD | 7.54 | $548.17 3.7 USD | |
| Fujicco Co., Ltd. 2908.T | $1,650 11.14 USD |
-0.6
|
$46.97B 317.08M USD | $35.3K 238.28 USD | $1,643 11.09 USD | $1,661 11.21 USD | $46.97B 317.08M USD | 51.77 | $31.87 0.22 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,168 7.88 USD |
+0.43
|
$46.65B 314.89M USD | $44.7K 301.74 USD | $1,159 7.82 USD | $1,170 7.9 USD | $46.65B 314.89M USD | 30.25 | $38.61 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,059 13.9 USD |
+0.73
|
$44.09B 297.62M USD | $54.9K 370.59 USD | $2,035 13.74 USD | $2,059 13.9 USD | $44.09B 297.62M USD | 0 | -$11.24 -0.07 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,592 10.75 USD |
-0.69
|
$41.6B 280.82M USD | $63.2K 426.62 USD | $1,584 10.69 USD | $1,602 10.81 USD | $41.6B 280.82M USD | 53.10 | $29.98 0.2 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,659 11.2 USD |
-0.12
|
$40.61B 274.15M USD | $31.9K 215.33 USD | $1,640 11.07 USD | $1,659 11.2 USD | $40.61B 274.15M USD | 0 | -$245.1 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,307 8.82 USD |
-2.83
|
$38.65B 260.9M USD | $129.9K 876.86 USD | $1,288 8.69 USD | $1,365 9.21 USD | $38.65B 260.9M USD | 8.84 | $147.82 1 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,110 14.24 USD |
+0.05
|
$36.86B 248.8M USD | $82.9K 559.6 USD | $2,094 14.14 USD | $2,118 14.3 USD | $36.86B 248.8M USD | 8.52 | $247.6 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,100 47.93 USD |
+1.28
|
$35.81B 241.73M USD | $100 0.68 USD | $7,100 47.93 USD | $7,100 47.93 USD | $35.81B 241.73M USD | 16.33 | $434.62 2.93 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
+1.54
|
$33.41B 225.51M USD | $8.8K 59.4 USD | $3,610 24.37 USD | $3,650 24.64 USD | $33.41B 225.51M USD | 15.17 | $239.17 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,390 22.88 USD |
+0.74
|
$32.8B 221.43M USD | $6K 40.5 USD | $3,370 22.75 USD | $3,395 22.92 USD | $32.8B 221.43M USD | 18.11 | $187.09 1.26 USD | |
| Feed One Co.,Ltd. 2060.T | $847 5.72 USD |
-0.7
|
$32.43B 218.89M USD | $116.7K 787.76 USD | $834 5.63 USD | $851 5.74 USD | $32.43B 218.89M USD | 5.23 | $161.73 1.09 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,115 21.03 USD |
-2.66
|
$31.02B 209.4M USD | $82.6K 557.57 USD | $3,115 21.03 USD | $3,205 21.63 USD | $31.02B 209.4M USD | 9.90 | $314.56 2.12 USD | |
| Hagoromo Foods Corporation 2831.T | $3,195 21.57 USD |
-0.16
|
$30.07B 202.96M USD | $1.3K 8.78 USD | $3,195 21.57 USD | $3,235 21.84 USD | $30.07B 202.96M USD | 13.40 | $238.4 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,806 12.19 USD |
-1.95
|
$28.88B 194.92M USD | $95.8K 646.68 USD | $1,794 12.11 USD | $1,842 12.43 USD | $28.88B 194.92M USD | 6.52 | $276.85 1.87 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,900 19.58 USD |
+0.9
|
$28.34B 191.3M USD | $1K 6.75 USD | $2,874 19.4 USD | $2,920 19.71 USD | $28.34B 191.3M USD | 17.01 | $170.43 1.15 USD | |
| Natori Co., Ltd. 2922.T | $2,180 14.72 USD |
-0.95
|
$27.43B 185.16M USD | $7.6K 51.3 USD | $2,175 14.68 USD | $2,199 14.84 USD | $27.43B 185.16M USD | 17.74 | $122.82 0.83 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,464 9.88 USD |
-0.2
|
$26.03B 175.69M USD | $23.9K 161.33 USD | $1,452 9.8 USD | $1,478 9.98 USD | $26.03B 175.69M USD | 14.17 | $103.28 0.7 USD | |
| Kibun Foods Inc. 2933.T | $1,098 7.41 USD |
-0.45
|
$25.07B 169.21M USD | $14K 94.5 USD | $1,092 7.37 USD | $1,109 7.49 USD | $25.07B 169.21M USD | 7.28 | $150.67 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,020 6.89 USD |
-2.67
|
$24.31B 164.12M USD | $450.5K 3.04K USD | $1,018 6.87 USD | $1,048 7.07 USD | $24.31B 164.12M USD | 23.50 | $43.39 0.29 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,241 8.38 USD |
-1.51
|
$24.18B 163.21M USD | $15.7K 105.98 USD | $1,241 8.38 USD | $1,263 8.53 USD | $24.18B 163.21M USD | 16.14 | $76.86 0.52 USD | |
| Yamami Company 2820.T | $3,365 22.71 USD |
-0.88
|
$23.44B 158.26M USD | $16.5K 111.38 USD | $3,320 22.41 USD | $3,410 23.02 USD | $23.44B 158.26M USD | 15.88 | $211.85 1.43 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,752 11.83 USD |
-1.07
|
$23.22B 156.73M USD | $17K 114.75 USD | $1,750 11.81 USD | $1,766 11.92 USD | $23.22B 156.73M USD | 84.55 | $20.72 0.14 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,622 17.7 USD |
+0.42
|
$22.69B 153.15M USD | $4.4K 29.7 USD | $2,600 17.55 USD | $2,622 17.7 USD | $22.69B 153.15M USD | 17.13 | $153 1.03 USD | |
| AOHATA Corporation 2830.T | $2,566 17.32 USD |
+0.83
|
$21.18B 142.98M USD | $1.6K 10.8 USD | $2,543 17.17 USD | $2,566 17.32 USD | $21.18B 142.98M USD | 89.22 | $28.76 0.19 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,165 21.36 USD |
0
|
$18.38B 124.05M USD | $3K 20.25 USD | $3,150 21.26 USD | $3,175 21.43 USD | $18.38B 124.05M USD | 25.63 | $123.44 0.83 USD | |
| The Torigoe Co., Ltd. 2009.T | $733 4.95 USD |
+2.66
|
$17.06B 115.19M USD | $125.3K 845.81 USD | $730 4.93 USD | $744 5.02 USD | $17.06B 115.19M USD | 18.23 | $40.2 0.27 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,663 11.23 USD |
+2.78
|
$16.92B 114.21M USD | $130.4K 880.24 USD | $1,607 10.85 USD | $1,663 11.23 USD | $16.92B 114.21M USD | 4.36 | $381.36 2.57 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,942 13.11 USD |
+0.21
|
$16.18B 109.23M USD | $19.7K 132.98 USD | $1,930 13.03 USD | $1,998 13.49 USD | $16.18B 109.23M USD | 6.95 | $279.27 1.89 USD | |
| Yutaka Foods Corporation 2806.T | $2,329 15.72 USD |
-1.15
|
$16.18B 109.23M USD | $1.8K 12.15 USD | $2,269 15.32 USD | $2,374 16.03 USD | $16.18B 109.23M USD | 31.58 | $73.74 0.5 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,850 39.49 USD |
-0.68
|
$14.58B 98.42M USD | $2.2K 14.85 USD | $5,790 39.08 USD | $5,900 39.83 USD | $14.58B 98.42M USD | 12.44 | $470.02 3.17 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $725 4.89 USD |
+2.84
|
$13.32B 89.94M USD | $17.9K 120.83 USD | $721 4.87 USD | $729 4.92 USD | $13.32B 89.94M USD | 13.91 | $52.1 0.35 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,549 17.21 USD |
-3.34
|
$12.54B 84.63M USD | $30.9K 208.58 USD | $2,541 17.15 USD | $2,670 18.02 USD | $12.54B 84.63M USD | 10.57 | $241.02 1.63 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $890 6.01 USD |
-0.78
|
$12.53B 84.56M USD | $31K 209.26 USD | $890 6.01 USD | $898 6.06 USD | $12.53B 84.56M USD | 9.99 | $89.07 0.6 USD | |
| PIETRO Co., Ltd. 2818.T | $1,735 11.71 USD |
+0.87
|
$11.98B 80.89M USD | $4.1K 27.68 USD | $1,731 11.68 USD | $1,737 11.73 USD | $11.98B 80.89M USD | 146.16 | $11.87 0.08 USD | |
| Unicafe Inc. 2597.T | $889 6 USD |
+0.23
|
$11.9B 80.3M USD | $25.3K 170.78 USD | $889 6 USD | $894 6.03 USD | $11.9B 80.3M USD | 26.86 | $33.09 0.22 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $954 6.44 USD |
+0.1
|
$11.43B 77.16M USD | $10.1K 68.18 USD | $952 6.43 USD | $955 6.45 USD | $11.43B 77.16M USD | 10.43 | $91.39 0.62 USD | |
| Como Co.,Ltd. 2224.T | $3,185 21.5 USD |
+0.16
|
$11.07B 74.7M USD | $3.2K 21.6 USD | $3,145 21.23 USD | $3,185 21.5 USD | $11.07B 74.7M USD | 67.22 | $47.38 0.32 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,870 39.62 USD |
-0.84
|
$9.53B 64.36M USD | $1.1K 7.43 USD | $5,870 39.62 USD | $5,960 40.23 USD | $9.53B 64.36M USD | 7.15 | $820.51 5.54 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,244 8.4 USD |
+1.22
|
$9.47B 63.91M USD | $4.7K 31.73 USD | $1,225 8.27 USD | $1,244 8.4 USD | $9.47B 63.91M USD | 5.33 | $233.14 1.57 USD | |
| NittoBest Corporation 2877.T | $776 5.24 USD |
-0.77
|
$9.39B 63.37M USD | $600 4.05 USD | $776 5.24 USD | $776 5.24 USD | $9.39B 63.37M USD | 32.64 | $23.77 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $511 3.45 USD |
+3.02
|
$8.34B 56.31M USD | $27.6K 186.31 USD | $504 3.4 USD | $515 3.48 USD | $8.34B 56.31M USD | 13.25 | $38.54 0.26 USD | |
| Marutai Co.,Ltd. 2919.F | $4,240 28.62 USD |
0
|
$8.1B 54.69M USD | $200 1.35 USD | $4,230 28.55 USD | $4,240 28.62 USD | $8.1B 54.69M USD | 19.60 | $216.24 1.46 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,081 14.05 USD |
0
|
$7.9B 53.32M USD | $100 0.68 USD | $2,081 14.05 USD | $2,081 14.05 USD | $7.9B 53.32M USD | 10.64 | $195.41 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $687 4.64 USD |
-0.87
|
$7.46B 50.36M USD | $6.4K 43.2 USD | $687 4.64 USD | $695 4.69 USD | $7.46B 50.36M USD | 11.25 | $61.05 0.41 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,045 20.55 USD |
+0.5
|
$6.25B 42.21M USD | $800 5.4 USD | $3,025 20.42 USD | $3,045 20.55 USD | $6.25B 42.21M USD | 0 | -$101.81 -0.6 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $964 6.51 USD |
-1.83
|
$6.14B 41.43M USD | $1.9K 12.83 USD | $963 6.5 USD | $978 6.6 USD | $6.14B 41.43M USD | 12.95 | $74.44 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $325 2.19 USD |
0
|
$5.89B 39.73M USD | $19.4K 130.96 USD | $323 2.18 USD | $326 2.2 USD | $5.89B 39.73M USD | 10.77 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $851 5.74 USD |
+2.53
|
$5.14B 34.68M USD | $20.2K 136.36 USD | $838 5.66 USD | $857 5.78 USD | $5.14B 34.68M USD | 4.33 | $196.46 1.33 USD | |
| Ishii Food Co., Ltd. 2894.T | $308 2.08 USD |
+0.98
|
$5.13B 34.61M USD | $27.2K 183.61 USD | $301 2.03 USD | $310 2.09 USD | $5.13B 34.61M USD | 16.31 | $18.88 0.13 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,239 15.11 USD |
+0.45
|
$4.69B 31.63M USD | $700 4.73 USD | $2,230 15.05 USD | $2,239 15.11 USD | $4.69B 31.63M USD | 26.02 | $86.04 0.58 USD | |
| Asmo Corporation 2654.T | $339 2.29 USD |
-0.29
|
$4.56B 30.81M USD | $2.4K 16.2 USD | $338 2.28 USD | $340 2.3 USD | $4.56B 30.81M USD | 13.19 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $900 6.08 USD |
+0.22
|
$4.5B 30.39M USD | $300 2.03 USD | $898 6.06 USD | $900 6.08 USD | $4.5B 30.39M USD | 25.11 | $35.83 0.24 USD | |
| First Baking Co., Ltd. 2215.T | $631 4.26 USD |
-0.47
|
$4.37B 29.49M USD | $35.8K 241.66 USD | $630 4.25 USD | $635 4.29 USD | $4.37B 29.49M USD | 1.85 | $340.01 2.3 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,315 15.63 USD |
-0.09
|
$4.28B 28.89M USD | $300 2.03 USD | $2,315 15.63 USD | $2,318 15.65 USD | $4.28B 28.89M USD | 20.77 | $111.45 0.75 USD | |
| Delsole Corporation 2876.T | $446 3.01 USD |
-0.67
|
$3.97B 26.81M USD | $2.8K 18.9 USD | $446 3.01 USD | $449 3.03 USD | $3.97B 26.81M USD | 8.23 | $54.15 0.37 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $460 3.11 USD |
+2
|
$3.91B 26.4M USD | $23.7K 159.98 USD | $456 3.08 USD | $465 3.14 USD | $3.91B 26.4M USD | 10.73 | $42.85 0.29 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,041 7.03 USD |
+1.17
|
$3.47B 23.45M USD | $4.8K 32.4 USD | $1,037 7 USD | $1,041 7.03 USD | $3.47B 23.45M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,009 13.56 USD |
+0.7
|
$2.8B 18.92M USD | $1.6K 10.8 USD | $1,994 13.46 USD | $2,009 13.56 USD | $2.8B 18.92M USD | 24.32 | $82.59 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,397 16.18 USD |
+2.22
|
$1.68B 11.32M USD | $400 2.7 USD | $2,345 15.83 USD | $2,397 16.18 USD | $1.68B 11.32M USD | 118.83 | $20.17 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $78 0.53 USD |
0
|
$1.1B 7.45M USD | $120.2K 811.38 USD | $78 0.53 USD | $79 0.53 USD | $1.1B 7.45M USD | 0 | -$2 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}