国家/地区：日本，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (91)
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (91)
包装食品 (91)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,873 19.39 USD |
-0.35
|
$2.89T 19.5B USD | $600.9K 4.06K USD | $2,864 19.33 USD | $2,909 19.64 USD | $2.89T 19.5B USD | 31.63 | $90.81 0.61 USD | |
| Kikkoman Corporation 2801.T | $1,540.5 10.4 USD |
-1.47
|
$1.45T 9.8B USD | $3.32M 22.44K USD | $1,524 10.29 USD | $1,558.5 10.52 USD | $1.45T 9.8B USD | 84.92 | $18.14 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,455 23.32 USD |
+0.2
|
$935.93B 6.32B USD | $249.5K 1.68K USD | $3,412 23.03 USD | $3,457 23.34 USD | $935.93B 6.32B USD | 19.19 | $179.99 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,149 21.26 USD |
+0.19
|
$925.29B 6.25B USD | $166.9K 1.13K USD | $3,133 21.15 USD | $3,162 21.34 USD | $925.29B 6.25B USD | 19.52 | $161.24 1.09 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,136 21.17 USD |
-3.83
|
$644.23B 4.35B USD | $1.09M 7.35K USD | $3,129 21.12 USD | $3,235 21.84 USD | $644.23B 4.35B USD | 17.57 | $178.44 1.2 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,840 12.42 USD |
+0.3
|
$533.09B 3.6B USD | $181.9K 1.23K USD | $1,820 12.29 USD | $1,847 12.47 USD | $533.09B 3.6B USD | 16.68 | $110.25 0.74 USD | |
| Nichirei Corporation 2871.T | $1,892 12.77 USD |
-0.68
|
$474.07B 3.2B USD | $280.5K 1.89K USD | $1,881 12.7 USD | $1,904.5 12.86 USD | $474.07B 3.2B USD | 19.32 | $97.92 0.66 USD | |
| Nissui Corporation 1332.T | $864.9 5.84 USD |
+0.38
|
$268.83B 1.81B USD | $198.5K 1.34K USD | $855.6 5.78 USD | $867 5.85 USD | $268.83B 1.81B USD | 11.61 | $74.44 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,018 60.87 USD |
+0.07
|
$898.43B 6.06B USD | $72.6K 490.07 USD | $8,980 60.62 USD | $9,071 61.23 USD | $898.43B 6.06B USD | 13.37 | $674.1 4.55 USD | |
| NH Foods Ltd. 2282.T | $5,293 35.73 USD |
-0.79
|
$523.64B 3.53B USD | $94.3K 636.55 USD | $5,244 35.4 USD | $5,299 35.77 USD | $523.64B 3.53B USD | 19.45 | $272.09 1.84 USD | |
| Kewpie Corporation 2809.T | $3,182 21.48 USD |
-2.42
|
$442.3B 2.99B USD | $654K 4.41K USD | $3,173 21.42 USD | $3,275 22.11 USD | $442.3B 2.99B USD | 15.71 | $202.51 1.37 USD | |
| Calbee, Inc. 2229.T | $2,863.5 19.33 USD |
+0.86
|
$357.76B 2.41B USD | $50.8K 342.91 USD | $2,836.5 19.15 USD | $2,867 19.35 USD | $357.76B 2.41B USD | 16.97 | $168.64 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,728 31.92 USD |
-3.51
|
$311.96B 2.11B USD | $165.6K 1.12K USD | $4,724 31.89 USD | $4,880 32.94 USD | $311.96B 2.11B USD | 37.03 | $127.66 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,347 22.59 USD |
-3.43
|
$289.49B 1.95B USD | $479.7K 3.24K USD | $3,330 22.48 USD | $3,446 23.26 USD | $289.49B 1.95B USD | 20.96 | $159.65 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $2,945.5 19.88 USD |
-0.72
|
$272.74B 1.84B USD | $59.8K 403.67 USD | $2,936 19.82 USD | $2,963 20 USD | $272.74B 1.84B USD | 10.58 | $278.3 1.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,122 21.07 USD |
-2.01
|
$268.41B 1.81B USD | $549.2K 3.71K USD | $3,104 20.95 USD | $3,193 21.55 USD | $268.41B 1.81B USD | 0 | -$19.42 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,822.5 19.05 USD |
-0.04
|
$265.3B 1.79B USD | $32.1K 216.68 USD | $2,813 18.99 USD | $2,835 19.14 USD | $265.3B 1.79B USD | 20.03 | $140.89 0.95 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,460 30.11 USD |
-2.83
|
$253.03B 1.71B USD | $116.2K 784.38 USD | $4,440 29.97 USD | $4,565 30.82 USD | $253.03B 1.71B USD | 20.32 | $219.4 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,020 40.64 USD |
0
|
$191.73B 1.29B USD | $6.8K 45.9 USD | $5,960 40.23 USD | $6,020 40.64 USD | $191.73B 1.29B USD | 21.50 | $279.93 1.89 USD | |
| Nippn Corporation 2001.T | $2,244 15.15 USD |
-0.44
|
$179.89B 1.21B USD | $91.7K 619 USD | $2,225 15.02 USD | $2,248 15.17 USD | $179.89B 1.21B USD | 6.35 | $352.98 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,610 17.62 USD |
+0.27
|
$176.08B 1.19B USD | $15.4K 103.95 USD | $2,583 17.44 USD | $2,615 17.65 USD | $176.08B 1.19B USD | 8.59 | $303.77 2.05 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,940 33.35 USD |
-1.79
|
$160.16B 1.08B USD | $77.5K 523.15 USD | $4,915 33.18 USD | $5,000 33.75 USD | $160.16B 1.08B USD | 11.87 | $415.98 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,985 26.9 USD |
-0.25
|
$84.02B 567.14M USD | $6.2K 41.85 USD | $3,965 26.76 USD | $3,995 26.97 USD | $84.02B 567.14M USD | 22.21 | $179.38 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,473 16.69 USD |
-1.04
|
$73.88B 498.69M USD | $11.8K 79.65 USD | $2,457 16.59 USD | $2,480 16.74 USD | $73.88B 498.69M USD | 8.97 | $275.39 1.86 USD | |
| Starzen Company Limited 8043.T | $1,229 8.3 USD |
-1.13
|
$71.82B 484.82M USD | $115.8K 781.68 USD | $1,225 8.27 USD | $1,250 8.44 USD | $71.82B 484.82M USD | 10.88 | $112.86 0.76 USD | |
| S&B Foods Inc. 2805.T | $2,825 19.07 USD |
-0.11
|
$68.27B 460.87M USD | $8K 54 USD | $2,813 18.99 USD | $2,843 19.19 USD | $68.27B 460.87M USD | 8.12 | $347.84 2.35 USD | |
| J-Oil Mills, Inc. 2613.T | $2,051 13.84 USD |
-0.68
|
$67.83B 457.9M USD | $5.7K 38.48 USD | $2,041 13.78 USD | $2,059 13.9 USD | $67.83B 457.9M USD | 9.78 | $209.6 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,205 28.38 USD |
-0.94
|
$49.94B 337.14M USD | $18.3K 123.53 USD | $4,170 28.15 USD | $4,225 28.52 USD | $49.94B 337.14M USD | 7.01 | $599.39 4.05 USD | |
| KOIKE-YA Inc. 2226.T | $4,605 31.09 USD |
-0.11
|
$49.18B 331.97M USD | $1.1K 7.43 USD | $4,605 31.09 USD | $4,645 31.36 USD | $49.18B 331.97M USD | 21.23 | $216.9 1.46 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,173 7.92 USD |
-0.34
|
$46.81B 315.96M USD | $15.2K 102.6 USD | $1,173 7.92 USD | $1,184 7.99 USD | $46.81B 315.96M USD | 30.38 | $38.61 0.26 USD | |
| Fujicco Co., Ltd. 2908.T | $1,632 11.02 USD |
-0.61
|
$46.46B 313.62M USD | $9.5K 64.13 USD | $1,626 10.98 USD | $1,635 11.04 USD | $46.46B 313.62M USD | 67.16 | $24.3 0.16 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,846 12.46 USD |
+0.05
|
$45.19B 305.05M USD | $11.7K 78.98 USD | $1,821 12.29 USD | $1,848 12.47 USD | $45.19B 305.05M USD | 0 | -$243.5 -1.6 USD | |
| Key Coffee Inc. 2594.T | $2,095 14.14 USD |
-0.62
|
$44.86B 302.82M USD | $10.1K 68.18 USD | $2,092 14.12 USD | $2,106 14.22 USD | $44.86B 302.82M USD | 146.19 | $14.33 0.1 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,611 10.87 USD |
-0.43
|
$42.1B 284.17M USD | $277.8K 1.88K USD | $1,601 10.81 USD | $1,614 10.89 USD | $42.1B 284.17M USD | 55.00 | $29.29 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,411 9.52 USD |
+0.57
|
$41.73B 281.66M USD | $11.2K 75.6 USD | $1,398 9.44 USD | $1,416 9.56 USD | $41.73B 281.66M USD | 10.14 | $139.04 0.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,285 15.42 USD |
+0.4
|
$39.92B 269.44M USD | $24.2K 163.36 USD | $2,265 15.29 USD | $2,286 15.43 USD | $39.92B 269.44M USD | 9.22 | $247.63 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,710 52.04 USD |
-0.13
|
$38.89B 262.49M USD | $300 2.03 USD | $7,710 52.04 USD | $7,720 52.11 USD | $38.89B 262.49M USD | 17.73 | $434.64 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,600 24.3 USD |
-1.37
|
$35.85B 242M USD | $22.7K 153.23 USD | $3,575 24.13 USD | $3,615 24.4 USD | $35.85B 242M USD | 11.44 | $314.63 2.12 USD | |
| Feed One Co.,Ltd. 2060.T | $903 6.1 USD |
-3.22
|
$35.66B 240.74M USD | $87.3K 589.3 USD | $898 6.06 USD | $934 6.3 USD | $35.66B 240.74M USD | 6.23 | $144.75 0.98 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,615 24.4 USD |
+0.84
|
$33.27B 224.58M USD | $4.6K 31.05 USD | $3,615 24.4 USD | $3,630 24.5 USD | $33.27B 224.58M USD | 15.11 | $239.12 1.61 USD | |
| Yamami Company 2820.T | $4,585 30.95 USD |
0
|
$31.94B 215.63M USD | $5.9K 39.83 USD | $4,585 30.95 USD | $4,665 31.49 USD | $31.94B 215.63M USD | 27.93 | $164.14 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,225 21.77 USD |
+0.16
|
$31.21B 210.66M USD | $500 3.38 USD | $3,220 21.74 USD | $3,225 21.77 USD | $31.21B 210.66M USD | 17.23 | $187.08 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,305 22.31 USD |
-1.2
|
$31.1B 209.95M USD | $700 4.73 USD | $3,305 22.31 USD | $3,340 22.55 USD | $31.1B 209.95M USD | 13.85 | $238.5 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,904 12.85 USD |
+1.06
|
$28.41B 191.79M USD | $4.2K 28.35 USD | $1,884 12.72 USD | $1,907 12.87 USD | $28.41B 191.79M USD | 7.03 | $270.54 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,715 18.33 USD |
-0.44
|
$26.53B 179.1M USD | $1.4K 9.45 USD | $2,699 18.22 USD | $2,726 18.4 USD | $26.53B 179.1M USD | 15.92 | $170.44 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,287 8.69 USD |
-3.31
|
$25.93B 175.05M USD | $18.7K 126.23 USD | $1,280 8.64 USD | $1,326 8.95 USD | $25.93B 175.05M USD | 24.09 | $53.41 0.36 USD | |
| Natori Co., Ltd. 2922.T | $2,057 13.89 USD |
-1.91
|
$25.88B 174.71M USD | $13.3K 89.78 USD | $2,048 13.82 USD | $2,100 14.18 USD | $25.88B 174.71M USD | 16.73 | $122.88 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,977 20.1 USD |
+0.3
|
$25.53B 172.35M USD | $3.1K 20.93 USD | $2,968 20.03 USD | $2,977 20.1 USD | $25.53B 172.35M USD | 19.47 | $152.85 1.03 USD | |
| Kibun Foods Inc. 2933.T | $1,107 7.47 USD |
+0.09
|
$25.27B 170.6M USD | $8.7K 58.73 USD | $1,095 7.39 USD | $1,109 7.49 USD | $25.27B 170.6M USD | 7.34 | $150.64 1.02 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,732 11.69 USD |
-0.06
|
$22.73B 153.44M USD | $4.5K 30.38 USD | $1,714 11.57 USD | $1,739 11.74 USD | $22.73B 153.44M USD | 83.99 | $20.62 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $928 6.26 USD |
+0.98
|
$22.12B 149.32M USD | $41.3K 278.79 USD | $926 6.25 USD | $938 6.33 USD | $22.12B 149.32M USD | 21.39 | $43.38 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,235 8.34 USD |
0
|
$21.96B 148.21M USD | $2.1K 14.18 USD | $1,229 8.3 USD | $1,240 8.37 USD | $21.96B 148.21M USD | 13.38 | $92.25 0.62 USD | |
| AOHATA Corporation 2830.T | $2,569 17.34 USD |
-0.12
|
$21.21B 143.14M USD | $1.1K 7.43 USD | $2,569 17.34 USD | $2,584 17.44 USD | $21.21B 143.14M USD | 72.90 | $35.24 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $870 5.87 USD |
+0.81
|
$20.63B 139.25M USD | $23.3K 157.28 USD | $869 5.87 USD | $878 5.93 USD | $20.63B 139.25M USD | 21.31 | $40.82 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,340 22.55 USD |
+0.6
|
$19.29B 130.23M USD | $1.8K 12.15 USD | $3,330 22.48 USD | $3,340 22.55 USD | $19.29B 130.23M USD | 27.04 | $123.5 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,693 11.43 USD |
+0.24
|
$17.22B 116.27M USD | $11.1K 74.93 USD | $1,680 11.34 USD | $1,693 11.43 USD | $17.22B 116.27M USD | 6.11 | $277 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $1,921 12.97 USD |
+0.05
|
$16.01B 108.05M USD | $1.4K 9.45 USD | $1,920 12.96 USD | $1,925 12.99 USD | $16.01B 108.05M USD | 6.90 | $278.21 1.88 USD | |
| Yutaka Foods Corporation 2806.T | $2,112 14.26 USD |
0
|
$14.67B 99.05M USD | $100 0.68 USD | $2,112 14.26 USD | $2,112 14.26 USD | $14.67B 99.05M USD | 26.95 | $78.36 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $764 5.16 USD |
+0.13
|
$14.06B 94.93M USD | $400 2.7 USD | $764 5.16 USD | $764 5.16 USD | $14.06B 94.93M USD | 11.60 | $65.85 0.44 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $8,230 55.55 USD |
+0.37
|
$13.44B 90.74M USD | $5.1K 34.43 USD | $8,040 54.27 USD | $8,300 56.03 USD | $13.44B 90.74M USD | 7.75 | $1.06K 7.16 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,610 17.62 USD |
+0.31
|
$12.84B 86.65M USD | $2.2K 14.85 USD | $2,602 17.56 USD | $2,610 17.62 USD | $12.84B 86.65M USD | 10.82 | $241.21 1.63 USD | |
| Unicafe Inc. 2597.T | $901 6.08 USD |
-0.11
|
$12.06B 81.38M USD | $200 1.35 USD | $901 6.08 USD | $901 6.08 USD | $12.06B 81.38M USD | 26.35 | $34.19 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,735 11.71 USD |
-0.06
|
$11.98B 80.89M USD | $600 4.05 USD | $1,735 11.71 USD | $1,740 11.75 USD | $11.98B 80.89M USD | 147.03 | $11.8 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $834 5.63 USD |
-0.12
|
$11.73B 79.15M USD | $1.1K 7.43 USD | $834 5.63 USD | $839 5.66 USD | $11.73B 79.15M USD | 7.86 | $106.05 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,080 20.79 USD |
-0.32
|
$10.7B 72.24M USD | $300 2.03 USD | $3,080 20.79 USD | $3,095 20.89 USD | $10.7B 72.24M USD | 65.14 | $47.28 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,190 28.28 USD |
-0.24
|
$10.44B 70.49M USD | $300 2.03 USD | $4,160 28.08 USD | $4,200 28.35 USD | $10.44B 70.49M USD | 8.91 | $469.98 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $881 5.95 USD |
+0.69
|
$10.4B 70.24M USD | $400 2.7 USD | $881 5.95 USD | $881 5.95 USD | $10.4B 70.24M USD | 9.64 | $91.35 0.62 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
+0.14
|
$8.82B 59.53M USD | $2.2K 14.85 USD | $727 4.91 USD | $730 4.93 USD | $8.82B 59.53M USD | 30.72 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,336 15.77 USD |
0
|
$8.68B 58.61M USD | $200 1.35 USD | $2,336 15.77 USD | $2,336 15.77 USD | $8.68B 58.61M USD | 11.94 | $195.52 1.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,137 7.68 USD |
+2.34
|
$8.65B 58.41M USD | $2K 13.5 USD | $1,127 7.61 USD | $1,139 7.69 USD | $8.65B 58.41M USD | 4.87 | $233.09 1.57 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $505 3.41 USD |
0
|
$8.18B 55.24M USD | $700 4.73 USD | $505 3.41 USD | $507 3.42 USD | $8.18B 55.24M USD | 13.10 | $38.53 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $736 4.97 USD |
+0.41
|
$8.11B 54.78M USD | $8.3K 56.03 USD | $717 4.84 USD | $739 4.99 USD | $8.11B 54.78M USD | 13.14 | $56 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,070 27.47 USD |
+1.75
|
$7.78B 52.5M USD | $100 0.68 USD | $4,070 27.47 USD | $4,070 27.47 USD | $7.78B 52.5M USD | 18.84 | $216 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $980 6.62 USD |
0
|
$6.24B 42.12M USD | $1.2K 8.1 USD | $961 6.49 USD | $980 6.62 USD | $6.24B 42.12M USD | 13.17 | $74.38 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,652 17.9 USD |
-0.3
|
$5.45B 36.76M USD | $400 2.7 USD | $2,650 17.89 USD | $2,652 17.9 USD | $5.45B 36.76M USD | 0 | -$101.87 -0.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $290 1.96 USD |
+0.35
|
$5.25B 35.46M USD | $800 5.4 USD | $290 1.96 USD | $290 1.96 USD | $5.25B 35.46M USD | 9.61 | $30.17 0.2 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
+0.32
|
$5.19B 35.06M USD | $4.9K 33.08 USD | $310 2.09 USD | $312 2.11 USD | $5.19B 35.06M USD | 16.52 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $832 5.62 USD |
+0.97
|
$5.02B 33.9M USD | $1.5K 10.13 USD | $824 5.56 USD | $832 5.62 USD | $5.02B 33.9M USD | 4.23 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $940 6.35 USD |
+1.08
|
$4.69B 31.67M USD | $700 4.73 USD | $940 6.35 USD | $940 6.35 USD | $4.69B 31.67M USD | 26.24 | $35.81 0.24 USD | |
| Asmo Corporation 2654.T | $345 2.33 USD |
+0.29
|
$4.65B 31.36M USD | $400 2.7 USD | $345 2.33 USD | $345 2.33 USD | $4.65B 31.36M USD | 13.42 | $25.7 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,180 14.72 USD |
+0.23
|
$4.56B 30.79M USD | $400 2.7 USD | $2,180 14.72 USD | $2,188 14.77 USD | $4.56B 30.79M USD | 25.31 | $86.11 0.58 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,294 15.49 USD |
-0.13
|
$4.24B 28.63M USD | $1.3K 8.78 USD | $2,287 15.44 USD | $2,306 15.57 USD | $4.24B 28.63M USD | 20.59 | $111.4 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $494 3.33 USD |
-1.2
|
$4.17B 28.18M USD | $9.9K 66.83 USD | $493 3.33 USD | $500 3.38 USD | $4.17B 28.18M USD | 11.52 | $42.85 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $588 3.97 USD |
+0.34
|
$4.07B 27.48M USD | $7.3K 49.28 USD | $580 3.92 USD | $590 3.98 USD | $4.07B 27.48M USD | 1.98 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $446 3.01 USD |
+3.72
|
$3.97B 26.81M USD | $700 4.73 USD | $446 3.01 USD | $446 3.01 USD | $3.97B 26.81M USD | 8.23 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,034 6.98 USD |
0
|
$3.45B 23.29M USD | $700 4.73 USD | $1,034 6.98 USD | $1,034 6.98 USD | $3.45B 23.29M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,458 16.59 USD |
+0.33
|
$3.43B 23.15M USD | $400 2.7 USD | $2,452 16.55 USD | $2,494 16.84 USD | $3.43B 23.15M USD | 29.76 | $82.57 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,470 16.67 USD |
0
|
$1.73B 11.67M USD | $200 1.35 USD | $2,470 16.67 USD | $2,470 16.67 USD | $1.73B 11.67M USD | 123.43 | $20.01 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $86 0.58 USD |
0
|
$1.22B 8.22M USD | $254.9K 1.72K USD | $83 0.56 USD | $88 0.59 USD | $1.22B 8.22M USD | 0 | -$2 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}