国家/地区：日本，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (89)
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
日常消费品 (89)
- {{item.name}}
- 所有版块
- 日常消费品 (89)
包装食品 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,575 24.13 USD |
+0.7
|
¥3T 23.4B USD | ¥3M 21.7K USD | ¥3,528 23.81 USD | ¥3,605 24.33 USD | ¥3T 23.4B USD | 95.00 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,393 9.4 USD |
+0.04
|
¥1T 8.74B USD | ¥3M 17.38K USD | ¥1,382 9.33 USD | ¥1,414 9.55 USD | ¥1T 8.74B USD | 22.52 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,233 21.82 USD |
-0.83
|
¥876B 5.92B USD | ¥1M 9.77K USD | ¥3,217 21.72 USD | ¥3,260 22.01 USD | ¥876B 5.92B USD | 19.29 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,830 19.1 USD |
-2.62
|
¥812B 5.48B USD | ¥2M 11.47K USD | ¥2,823 19.06 USD | ¥2,897 19.56 USD | ¥812B 5.48B USD | 17.17 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,836 12.4 USD |
-2.55
|
¥460B 3.11B USD | ¥1M 7.72K USD | ¥1,833 12.37 USD | ¥1,899 12.82 USD | ¥460B 3.11B USD | 17.75 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,196 8.08 USD |
-0.21
|
¥363B 2.45B USD | ¥1M 7.19K USD | ¥1,189 8.03 USD | ¥1,204 8.13 USD | ¥363B 2.45B USD | 13.63 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,595 71.52 USD |
-2.08
|
¥1T 7B USD | ¥214K 1.45K USD | ¥10,580 71.42 USD | ¥10,880 73.44 USD | ¥1T 7B USD | 16.82 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,672 45.04 USD |
-0.96
|
¥645B 4.35B USD | ¥415K 2.8K USD | ¥6,672 45.04 USD | ¥6,782 45.78 USD | ¥645B 4.35B USD | 20.58 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,165 21.36 USD |
-1.56
|
¥625B 4.22B USD | ¥500K 3.38K USD | ¥3,165 21.36 USD | ¥3,227 21.78 USD | ¥625B 4.22B USD | 16.77 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,206 28.39 USD |
-1.27
|
¥573B 3.87B USD | ¥380K 2.57K USD | ¥4,206 28.39 USD | ¥4,277 28.87 USD | ¥573B 3.87B USD | 21.09 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,816 12.26 USD |
-1.14
|
¥526B 3.55B USD | ¥590K 3.98K USD | ¥1,816 12.26 USD | ¥1,840 12.42 USD | ¥526B 3.55B USD | 21.49 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,880 19.44 USD |
-2.37
|
¥360B 2.43B USD | ¥434K 2.93K USD | ¥2,880 19.44 USD | ¥2,958 19.97 USD | ¥360B 2.43B USD | 21.13 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,330 35.98 USD |
-1
|
¥339B 2.29B USD | ¥88K 592 USD | ¥5,320 35.91 USD | ¥5,379 36.31 USD | ¥339B 2.29B USD | 41.42 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,610 37.87 USD |
-0.88
|
¥318B 2.15B USD | ¥92K 624.4 USD | ¥5,610 37.87 USD | ¥5,670 38.27 USD | ¥318B 2.15B USD | 19.47 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,472 23.44 USD |
-1.75
|
¥299B 2.02B USD | ¥265K 1.79K USD | ¥3,420 23.09 USD | ¥3,520 23.76 USD | ¥299B 2.02B USD | 34.11 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,640 24.57 USD |
-1.19
|
¥295B 1.99B USD | ¥184K 1.24K USD | ¥3,640 24.57 USD | ¥3,698 24.96 USD | ¥295B 1.99B USD | 28.47 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,866 19.34 USD |
-0.97
|
¥264B 1.78B USD | ¥322K 2.17K USD | ¥2,858 19.3 USD | ¥2,895 19.54 USD | ¥264B 1.78B USD | 21.34 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,667 18 USD |
-1.04
|
¥242B 1.64B USD | ¥382K 2.58K USD | ¥2,662 17.97 USD | ¥2,700 18.23 USD | ¥242B 1.64B USD | 18.25 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,301 15.53 USD |
-1.16
|
¥194B 1.31B USD | ¥268K 1.81K USD | ¥2,301 15.53 USD | ¥2,338 15.78 USD | ¥194B 1.31B USD | 10.11 | ¥227 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,996 20.22 USD |
-0.47
|
¥185B 1.25B USD | ¥136K 917.36 USD | ¥2,966 20.02 USD | ¥3,010 20.32 USD | ¥185B 1.25B USD | 12.13 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,210 35.17 USD |
-1.88
|
¥166B 1.12B USD | ¥31K 207.23 USD | ¥5,210 35.17 USD | ¥5,290 35.71 USD | ¥166B 1.12B USD | 16.21 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,040 34.02 USD |
-1.95
|
¥157B 1.06B USD | ¥124K 836.36 USD | ¥5,040 34.02 USD | ¥5,140 34.7 USD | ¥157B 1.06B USD | 6.78 | ¥743 5.02 USD | ||
| S&B Foods Inc. 2805.T | ¥3,520 23.76 USD |
+0.57
|
¥85B 574.25M USD | ¥17K 115.43 USD | ¥3,500 23.63 USD | ¥3,540 23.9 USD | ¥85B 574.25M USD | 11.24 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,824 19.06 USD |
-1.26
|
¥83B 562.22M USD | ¥51K 344.94 USD | ¥2,824 19.06 USD | ¥2,853 19.26 USD | ¥83B 562.22M USD | 8.93 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,895 26.29 USD |
-1.02
|
¥82B 554.32M USD | ¥47K 317.94 USD | ¥3,880 26.19 USD | ¥3,925 26.49 USD | ¥82B 554.32M USD | 3.05 | ¥1K 8.61 USD | ||
| Starzen Company Limited 8043.T | ¥1,197 8.08 USD |
-0.83
|
¥69B 464.12M USD | ¥57K 384.09 USD | ¥1,194 8.06 USD | ¥1,212 8.18 USD | ¥69B 464.12M USD | 5.57 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,968 13.28 USD |
-1.11
|
¥65B 439.45M USD | ¥91K 616.3 USD | ¥1,968 13.28 USD | ¥1,989 13.43 USD | ¥65B 439.45M USD | 12.56 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,240 21.87 USD |
-1.67
|
¥56B 378.71M USD | ¥36K 244.36 USD | ¥3,225 21.77 USD | ¥3,295 22.24 USD | ¥56B 378.71M USD | 14.58 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,590 30.98 USD |
-0.54
|
¥55B 368M USD | ¥32K 214.66 USD | ¥4,580 30.92 USD | ¥4,625 31.22 USD | ¥55B 368M USD | 7.96 | ¥576 3.89 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,774 11.97 USD |
-0.56
|
¥52B 353.53M USD | ¥44K 296.34 USD | ¥1,769 11.94 USD | ¥1,790 12.08 USD | ¥52B 353.53M USD | 14.97 | ¥118 0.8 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,122 14.32 USD |
-1.07
|
¥52B 350.66M USD | ¥35K 235.58 USD | ¥2,122 14.32 USD | ¥2,150 14.51 USD | ¥52B 350.66M USD | 11.74 | ¥181 1.22 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
+0.22
|
¥49B 331.61M USD | ¥2K 10.13 USD | ¥4,595 31.02 USD | ¥4,625 31.22 USD | ¥49B 331.61M USD | 22.27 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,575 10.63 USD |
-0.76
|
¥45B 302.7M USD | ¥62K 419.87 USD | ¥1,575 10.63 USD | ¥1,587 10.71 USD | ¥45B 302.7M USD | 33.52 | ¥47 0.32 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,450 57.04 USD |
0
|
¥43B 287.69M USD | ¥700 4.73 USD | ¥8,410 56.77 USD | ¥8,450 57.04 USD | ¥43B 287.69M USD | 21.88 | ¥386 2.61 USD | ||
| Key Coffee Inc. 2594.T | ¥1,989 13.43 USD |
+0.2
|
¥43B 287.64M USD | ¥42K 286.21 USD | ¥1,982 13.38 USD | ¥1,991 13.44 USD | ¥43B 287.64M USD | 73.15 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,040 7.02 USD |
-0.19
|
¥41B 279.93M USD | ¥24K 158.63 USD | ¥1,037 7 USD | ¥1,042 7.03 USD | ¥41B 279.93M USD | 49.17 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,019 6.88 USD |
-1.92
|
¥39B 263.24M USD | ¥110K 743.21 USD | ¥1,016 6.86 USD | ¥1,039 7.01 USD | ¥39B 263.24M USD | 7.53 | ¥135 0.91 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,880 26.19 USD |
+0.13
|
¥36B 241.05M USD | ¥2K 13.5 USD | ¥3,880 26.19 USD | ¥3,895 26.29 USD | ¥36B 241.05M USD | 13.49 | ¥288 1.94 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,455 23.32 USD |
+0.88
|
¥34B 232.55M USD | ¥71K 478.59 USD | ¥3,435 23.19 USD | ¥3,475 23.46 USD | ¥34B 232.55M USD | 8.04 | ¥430 2.9 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,314 8.87 USD |
-5.6
|
¥34B 231.78M USD | ¥410K 2.77K USD | ¥1,314 8.87 USD | ¥1,389 9.38 USD | ¥34B 231.78M USD | 103.70 | ¥13 0.09 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,370 22.75 USD |
-0.15
|
¥32B 215.37M USD | ¥700 4.73 USD | ¥3,370 22.75 USD | ¥3,375 22.78 USD | ¥32B 215.37M USD | 22.28 | ¥151 1.02 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,235 21.84 USD |
+0.15
|
¥30B 205.5M USD | ¥2K 14.18 USD | ¥3,230 21.8 USD | ¥3,240 21.87 USD | ¥30B 205.5M USD | 12.37 | ¥261 1.76 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,943 13.12 USD |
-0.15
|
¥29B 195.96M USD | ¥44K 297.69 USD | ¥1,917 12.94 USD | ¥1,946 13.14 USD | ¥29B 195.96M USD | 11.81 | ¥164 1.11 USD | ||
| Yamami Company 2820.T | ¥4,150 28.01 USD |
-0.48
|
¥29B 195.17M USD | ¥6K 39.83 USD | ¥4,150 28.01 USD | ¥4,225 28.52 USD | ¥29B 195.17M USD | 19.24 | ¥216 1.46 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,107 7.47 USD |
+0.27
|
¥26B 174.03M USD | ¥35K 236.93 USD | ¥1,103 7.45 USD | ¥1,109 7.49 USD | ¥26B 174.03M USD | 23.00 | ¥48 0.32 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,070 20.72 USD |
+0.16
|
¥25B 169.52M USD | ¥25K 171.46 USD | ¥3,065 20.69 USD | ¥3,120 21.06 USD | ¥25B 169.52M USD | 5.45 | ¥563 3.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,513 16.96 USD |
-0.79
|
¥25B 165.94M USD | ¥4K 27 USD | ¥2,513 16.96 USD | ¥2,533 17.1 USD | ¥25B 165.94M USD | 17.71 | ¥142 0.96 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,057 7.14 USD |
-0.47
|
¥24B 162.89M USD | ¥40K 266.64 USD | ¥1,056 7.13 USD | ¥1,064 7.18 USD | ¥24B 162.89M USD | 15.17 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,913 12.91 USD |
-0.42
|
¥24B 162.48M USD | ¥25K 166.73 USD | ¥1,912 12.91 USD | ¥1,923 12.98 USD | ¥24B 162.48M USD | 28.29 | ¥68 0.46 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,871 12.63 USD |
-0.95
|
¥24B 161.91M USD | ¥30K 202.51 USD | ¥1,870 12.62 USD | ¥1,896 12.8 USD | ¥24B 161.91M USD | 9.71 | ¥193 1.3 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,230 8.3 USD |
-0.4
|
¥24B 161.76M USD | ¥17K 113.4 USD | ¥1,230 8.3 USD | ¥1,237 8.35 USD | ¥24B 161.76M USD | 71.13 | ¥17 0.12 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,345 15.83 USD |
-1.3
|
¥24B 161.48M USD | ¥67K 449.57 USD | ¥2,344 15.82 USD | ¥2,375 16.03 USD | ¥24B 161.48M USD | 2.60 | ¥899 6.07 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,293 8.73 USD |
-0.15
|
¥23B 155.17M USD | ¥12K 82.35 USD | ¥1,290 8.71 USD | ¥1,301 8.78 USD | ¥23B 155.17M USD | 10.85 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,635 17.79 USD |
-0.53
|
¥22B 148.62M USD | ¥5K 34.43 USD | ¥2,635 17.79 USD | ¥2,653 17.91 USD | ¥22B 148.62M USD | 14.89 | ¥177 1.19 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,423 16.36 USD |
+0.79
|
¥20B 137.42M USD | ¥20K 131.63 USD | ¥2,392 16.15 USD | ¥2,436 16.44 USD | ¥20B 137.42M USD | 6.94 | ¥349 2.35 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,703 11.5 USD |
+0.12
|
¥19B 129.58M USD | ¥4K 23.63 USD | ¥1,687 11.39 USD | ¥1,707 11.52 USD | ¥19B 129.58M USD | 17.84 | ¥95 0.64 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,605 24.33 USD |
+0.14
|
¥18B 119.69M USD | ¥2K 12.15 USD | ¥3,600 24.3 USD | ¥3,610 24.37 USD | ¥18B 119.69M USD | 12.10 | ¥298 2.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,055 20.62 USD |
+0.16
|
¥18B 119.11M USD | ¥6K 37.13 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥18B 119.11M USD | 22.91 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥696 4.7 USD |
+1.46
|
¥17B 112.17M USD | ¥100K 677.73 USD | ¥686 4.63 USD | ¥704 4.75 USD | ¥17B 112.17M USD | 10.48 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,131 7.63 USD |
+0.09
|
¥15B 102.17M USD | ¥7K 49.28 USD | ¥1,130 7.63 USD | ¥1,133 7.65 USD | ¥15B 102.17M USD | 23.94 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,092 14.12 USD |
+0.1
|
¥15B 98.11M USD | ¥2K 11.48 USD | ¥2,090 14.11 USD | ¥2,092 14.12 USD | ¥15B 98.11M USD | 23.33 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥748 5.05 USD |
-0.27
|
¥14B 92.44M USD | ¥15K 103.95 USD | ¥743 5.02 USD | ¥750 5.06 USD | ¥14B 92.44M USD | 18.40 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥773 5.22 USD |
-1.53
|
¥13B 84.76M USD | ¥103K 695.28 USD | ¥764 5.16 USD | ¥779 5.26 USD | ¥13B 84.76M USD | 8.66 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥857 5.78 USD |
-0.46
|
¥12B 84.23M USD | ¥16K 111.38 USD | ¥857 5.78 USD | ¥859 5.8 USD | ¥12B 84.23M USD | 8.32 | ¥103 0.7 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,741 11.75 USD |
-0.06
|
¥12B 81.42M USD | ¥3K 17.55 USD | ¥1,740 11.75 USD | ¥1,745 11.78 USD | ¥12B 81.42M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,345 22.58 USD |
0
|
¥12B 78.45M USD | ¥1K 8.78 USD | ¥3,315 22.38 USD | ¥3,345 22.58 USD | ¥12B 78.45M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,220 21.74 USD |
-0.31
|
¥11B 72.28M USD | ¥19K 128.26 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥11B 72.28M USD | 16.50 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,247 8.42 USD |
+0.32
|
¥9B 64.07M USD | ¥1K 9.45 USD | ¥1,242 8.38 USD | ¥1,247 8.42 USD | ¥9B 64.07M USD | 11.76 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥830 5.6 USD |
-0.12
|
¥9B 61.11M USD | ¥10K 66.15 USD | ¥830 5.6 USD | ¥834 5.63 USD | ¥9B 61.11M USD | 12.92 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥740 5 USD |
+0.41
|
¥9B 60.43M USD | ¥3K 20.25 USD | ¥736 4.97 USD | ¥740 5 USD | ¥9B 60.43M USD | 18.02 | ¥41 0.28 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.17 | ¥220 1.49 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,045 20.55 USD |
+0.5
|
¥8B 51.29M USD | ¥800 5.4 USD | ¥3,025 20.42 USD | ¥3,045 20.55 USD | ¥8B 51.29M USD | 7.20 | ¥423 2.85 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,192 8.05 USD |
-0.42
|
¥8B 51.23M USD | ¥1K 7.43 USD | ¥1,192 8.05 USD | ¥1,200 8.1 USD | ¥8B 51.23M USD | 14.95 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
-0.58
|
¥6B 41.94M USD | ¥3K 20.25 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥6B 41.94M USD | 19.76 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥759 5.12 USD |
-0.26
|
¥6B 41.84M USD | ¥12K 83.7 USD | ¥754 5.09 USD | ¥761 5.14 USD | ¥6B 41.84M USD | 4.15 | ¥183 1.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥919 6.2 USD |
+0.44
|
¥6B 37.68M USD | ¥3K 21.6 USD | ¥913 6.16 USD | ¥920 6.21 USD | ¥6B 37.68M USD | 7.42 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,696 18.2 USD |
+0.52
|
¥6B 37.37M USD | ¥800 5.4 USD | ¥2,685 18.12 USD | ¥2,698 18.21 USD | ¥6B 37.37M USD | 0 | -¥212 -1.4 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥321 2.17 USD |
0
|
¥5B 36.07M USD | ¥5K 31.73 USD | ¥320 2.16 USD | ¥321 2.17 USD | ¥5B 36.07M USD | 13.19 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥389 2.63 USD |
+1.57
|
¥5B 35.36M USD | ¥5K 36.45 USD | ¥382 2.58 USD | ¥389 2.63 USD | ¥5B 35.36M USD | 18.49 | ¥21 0.14 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.95 | ¥70 0.47 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥886 5.98 USD |
-0.23
|
¥4B 29.85M USD | ¥600 4.05 USD | ¥886 5.98 USD | ¥886 5.98 USD | ¥4B 29.85M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥607 4.1 USD |
+0.5
|
¥4B 28.37M USD | ¥15K 103.28 USD | ¥606 4.09 USD | ¥608 4.1 USD | ¥4B 28.37M USD | 16.13 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,260 15.26 USD |
-0.4
|
¥4B 28.34M USD | ¥1K 9.45 USD | ¥2,260 15.26 USD | ¥2,260 15.26 USD | ¥4B 28.34M USD | 15.46 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥458 3.09 USD |
-0.22
|
¥4B 27.53M USD | ¥4K 26.33 USD | ¥449 3.03 USD | ¥460 3.11 USD | ¥4B 27.53M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,943 13.12 USD |
-0.1
|
¥3B 18.41M USD | ¥1K 6.75 USD | ¥1,942 13.11 USD | ¥1,947 13.14 USD | ¥3B 18.41M USD | 28.53 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥605 4.08 USD |
+0.33
|
¥2B 13.63M USD | ¥2K 16.88 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥2B 13.63M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,625 17.72 USD |
0
|
¥2B 12.4M USD | ¥500 3.38 USD | ¥2,600 17.55 USD | ¥2,627 17.73 USD | ¥2B 12.4M USD | 49.75 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥96 0.65 USD |
-4
|
¥1B 9.17M USD | ¥367K 2.48K USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥1B 9.17M USD | 0 | -¥0 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}