Page de résultat 379 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResMed Inc RME.DU | $194.75 212.89 USD |
-2.96
|
$0 0 USD | $58 63.4 USD | $194.75 212.89 USD | $194.75 212.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $461.9 504.92 USD |
+1.29
|
$0 0 USD | $52 56.84 USD | $453.2 495.41 USD | $462.4 505.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CALBEE Inc 9CB.HA | $18 19.68 USD |
+1.12
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| WSFS Financial Corp WF4.F | $40.4 44.16 USD |
-1.46
|
$0 0 USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.DU | $45.69 49.95 USD |
+1.6
|
$0 0 USD | $50 54.66 USD | $45.53 49.77 USD | $45.69 49.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.DU | $329.8 360.52 USD |
+3.45
|
$0 0 USD | $13 14.21 USD | $314.8 344.12 USD | $329.8 360.52 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $21 22.96 USD | $5.65 6.18 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.DU | $1.17 1.28 USD |
-1.68
|
$0 0 USD | $2K 2.19K USD | $1.17 1.28 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp 3ZQ0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.HA | $69.93 76.44 USD |
-1.15
|
$0 0 USD | $90 98.38 USD | $69.93 76.44 USD | $69.93 76.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.BE | $44 48.1 USD |
0
|
$0 0 USD | $3K 3.28K USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascelia Pharma AB 7ZA.BE | $0.79 0.87 USD |
-0.13
|
$0 0 USD | $2K 2.19K USD | $0.78 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.DU | $1.21 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.MU | $13.2 14.43 USD |
0
|
$0 0 USD | $7 7.65 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.HA | $196 214.25 USD |
0
|
$0 0 USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB 8E8.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NRX Pharmaceuticals Inc B1QB.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $1.03K 1.13K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $33.8 36.95 USD |
-1.17
|
$0 0 USD | $200 218.63 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.BE | $2.96 3.24 USD |
-1.63
|
$0 0 USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.BE | $44.6 48.75 USD |
-0.45
|
$0 0 USD | $70 76.52 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.02999 0.04 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.BE | $5.1 5.57 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.BE | $0.8399 0.92 USD |
+5
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $27.98 30.59 USD |
-0.43
|
$0 0 USD | $0 0 USD | $27.98 30.59 USD | $28.08 30.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.MU | $26.08 28.51 USD |
+0.15
|
$0 0 USD | $40 43.73 USD | $26.08 28.51 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.MU | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HM | $84.25 92.1 USD |
+6.31
|
$0 0 USD | $5 5.47 USD | $84.25 92.1 USD | $84.25 92.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.MU | $42.29 46.22 USD |
-0.76
|
$0 0 USD | $100 109.31 USD | $42.29 46.22 USD | $42.29 46.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TREATMENT.COM AI O.N. 939.MU | $0.39 0.42 USD |
0
|
$0 0 USD | $3.82K 4.17K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $237.6 259.73 USD |
+1.32
|
$0 0 USD | $116 126.8 USD | $233.05 254.76 USD | $238.95 261.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.MU | $0.04 0.04 USD |
-5.88
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.DU | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.DU | $9.5 10.38 USD |
-1.04
|
$0 0 USD | $57 62.31 USD | $9.15 10 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.BE | $74 80.89 USD |
-0.67
|
$0 0 USD | $98 107.13 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BC Craft Supply Co Ltd ZZD1.BE | $0.007499 0.0081 USD |
-99
|
$0 0 USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontera Energy Corp 3PY3.DU | $5.55 6.07 USD |
-2.63
|
$0 0 USD | $125 136.64 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.DU | $44.85 49.03 USD |
+2.05
|
$0 0 USD | $520 568.43 USD | $43.85 47.93 USD | $44.85 49.03 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.BE | $0.4899 0.54 USD |
-1.2
|
$0 0 USD | $500 546.57 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corp Ltd RS3.BE | $0.4 0.43 USD |
+2.06
|
$0 0 USD | $28K 30.61K USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HM | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $1.75 1.92 USD |
+0.13
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $152.15 166.32 USD |
+0.9
|
$0 0 USD | $0 0 USD | $150.85 164.9 USD | $152.15 166.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2QA.BE | $9.85 10.77 USD |
+400
|
$0 0 USD | $2.5K 2.73K USD | $1.92 2.09 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Phenom Resources Corp 1PY0.BE | $0.33 0.37 USD |
-1.18
|
$0 0 USD | $200 218.63 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.BE | $4.21 4.6 USD |
+8
|
$0 0 USD | $1.14K 1.25K USD | $3.95 4.32 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PotlatchDeltic Corp P4C.BE | $39.2 42.85 USD |
-2.49
|
$0 0 USD | $82 89.64 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.DU | $18.3 20 USD |
0
|
$0 0 USD | $3 3.28 USD | $18 19.68 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonida Senior Living Inc 13C0.MU | $27.6 30.17 USD |
-2.13
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband Corp 8L8C.DU | $46.8 51.16 USD |
0
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.F | $0.05 0.05 USD |
+0.44
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HA | $12.05 13.17 USD |
-0.99
|
$0 0 USD | $3K 3.28K USD | $12.05 13.17 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.BE | $0.5899 0.64 USD |
-3.37
|
$0 0 USD | $1.38K 1.5K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $10.2 11.15 USD |
+3.03
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.BE | $30.07 32.87 USD |
-1.35
|
$0 0 USD | $60 65.59 USD | $30.07 32.87 USD | $30.07 32.87 USD | $0 0 USD | 0 | $0 0 USD | |
| L3Harris Technologies Inc HRS.DU | $205.2 224.31 USD |
-0.73
|
$0 0 USD | $20 21.86 USD | $204.7 223.76 USD | $206.2 225.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Trilogy Metals Inc NK5A.BE | $0.4699 0.51 USD |
+2.65
|
$0 0 USD | $100 109.31 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HM | $28.4 31.05 USD |
-2.07
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.BE | $32.4 35.42 USD |
-4.71
|
$0 0 USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Energy PLC P4JC.BE | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.BE | $38.4 41.98 USD |
-1.54
|
$0 0 USD | $115 125.71 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.DU | $14.64 16 USD |
-0.27
|
$0 0 USD | $22 24.05 USD | $14.5 15.84 USD | $14.69 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HA | $230.3 251.75 USD |
-1.01
|
$0 0 USD | $25 27.33 USD | $230.3 251.75 USD | $230.3 251.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.DU | $1.11 1.21 USD |
-3.48
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.HM | $13.71 14.99 USD |
-1.22
|
$0 0 USD | $450 491.91 USD | $13.71 14.99 USD | $13.71 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7GA.MU | $18.2 19.9 USD |
+18.18
|
$0 0 USD | $55 60.12 USD | $17 18.58 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.SG | $2.82 3.08 USD |
+1.44
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.MU | $2.88 3.15 USD |
-4
|
$0 0 USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.SG | $143.64 157.02 USD |
+0.8
|
$0 0 USD | $0 0 USD | $142.04 155.27 USD | $143.64 157.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HA | $84.25 92.1 USD |
+6.31
|
$0 0 USD | $4 4.37 USD | $84.25 92.1 USD | $84.25 92.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinzino Holding AB 9EE.MU | $6.99 7.64 USD |
+0.29
|
$0 0 USD | $1.89K 2.06K USD | $6.8 7.43 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.MU | $1.33 1.45 USD |
-3.62
|
$0 0 USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.BE | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.DU | $0.68 0.74 USD |
+0.22
|
$0 0 USD | $13.33K 14.57K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.SG | $113.4 123.96 USD |
+1.7
|
$0 0 USD | $115 125.71 USD | $113.1 123.63 USD | $114.1 124.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs S.A. 0LW.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.MU | $62 67.77 USD |
-0.8
|
$0 0 USD | $405 442.72 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicox SA NXOA.BE | $0.3599 0.39 USD |
-3.09
|
$0 0 USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.F | $2.94 3.21 USD |
0
|
$0 0 USD | $341 372.76 USD | $2.92 3.19 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Medaro Mining Corp 1ZY.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $3.7K 4.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Telo Genomics Corp 3D0A.BE | $0.1199 0.13 USD |
+2.52
|
$0 0 USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.BE | $118.85 129.92 USD |
+0.04
|
$0 0 USD | $78 85.26 USD | $118.85 129.92 USD | $118.85 129.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.MU | $0.07 0.08 USD |
-15.41
|
$0 0 USD | $250 273.28 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.HM | $0.4799 0.52 USD |
-3.94
|
$0 0 USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.MU | $36.32 39.7 USD |
+2.54
|
$0 0 USD | $1.97K 2.16K USD | $36.3 39.68 USD | $36.32 39.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.MU | $18.7 20.44 USD |
0
|
$0 0 USD | $40 43.73 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.HA | $66.8 73.02 USD |
-0.37
|
$0 0 USD | $5 5.47 USD | $66.8 73.02 USD | $66.8 73.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||