Pagina di risultati 379 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ResMed Inc RME.DU | $200.5 219.17 USD |
-0.4
|
$0 0 USD | $58 63.4 USD | $200.5 219.17 USD | $200.5 219.17 USD | $0 0 USD | 0 | $0 0 USD | |
Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $460.9 503.83 USD |
+0.68
|
$0 0 USD | $95 103.85 USD | $456.8 499.34 USD | $460.9 503.83 USD | $0 0 USD | 0 | $0 0 USD | |
CALBEE Inc 9CB.HA | $18.1 19.79 USD |
-1.09
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
WSFS Financial Corp WF4.F | $41.8 45.69 USD |
-1.42
|
$0 0 USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
Recruit Holdings Co Ltd 1RH.DU | $44.95 49.14 USD |
-1.86
|
$0 0 USD | $50 54.66 USD | $44.95 49.14 USD | $45.07 49.27 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.DU | $317.2 346.74 USD |
+0.76
|
$0 0 USD | $59 64.49 USD | $314.4 343.68 USD | $318.6 348.27 USD | $0 0 USD | 0 | $0 0 USD | |
InVision Software AG IVX.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $21 22.96 USD | $5.65 6.18 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Safilo Group SpA S5U5.DU | $1.2 1.32 USD |
-1.63
|
$0 0 USD | $2K 2.19K USD | $1.2 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Ayurcann Holdings Corp 3ZQ0.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity National Information Services Inc ZGY.HA | $70.78 77.37 USD |
-0.81
|
$0 0 USD | $90 98.38 USD | $70.78 77.37 USD | $70.78 77.37 USD | $0 0 USD | 0 | $0 0 USD | |
AGROB Immobilien AG AGR3.BE | $44 48.1 USD |
0
|
$0 0 USD | $3K 3.28K USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ascelia Pharma AB 7ZA.BE | $0.8599 0.94 USD |
+9.83
|
$0 0 USD | $2K 2.19K USD | $0.75 0.82 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.DU | $1.24 1.36 USD |
-3.88
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
NOW Inc 11N.MU | $12.8 13.99 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratory Corp of America Holdings LAB.HA | $196 214.25 USD |
0
|
$0 0 USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
Douglas Dynamics Inc 5D4.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Elicera Therapeutics AB 8E8.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
NRX Pharmaceuticals Inc B1QB.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $1.03K 1.13K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Supalai PCL NYVL.SG | $0.46 0.5 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWEA.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Samsonite International SA 1SO.BE | $3.05 3.34 USD |
-0.36
|
$0 0 USD | $100 109.31 USD | $3.05 3.34 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Dave & Buster's Entertainment Inc 9DB.BE | $47.4 51.81 USD |
-1.66
|
$0 0 USD | $70 76.52 USD | $47.4 51.81 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.SG | $0.02999 0.04 USD |
-21.18
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
VNET Group Inc 217A.SG | $1.71 1.87 USD |
-5
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Ahlers AG AAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Info Service PCL AISF.BE | $5.15 5.63 USD |
-0.96
|
$0 0 USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Uni-President China Holdings Ltd 58U.BE | $0.8699 0.95 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.SG | $28.25 30.88 USD |
+0.34
|
$0 0 USD | $0 0 USD | $28.13 30.74 USD | $28.42 31.07 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Inc CNN1.MU | $25.75 28.15 USD |
-0.43
|
$0 0 USD | $40 43.73 USD | $25.75 28.15 USD | $25.75 28.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sierra Madre Gold And Silver Ltd 409.MU | $0.2999 0.33 USD |
+1.34
|
$0 0 USD | $600 655.88 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUBA.MU | $8.5 9.29 USD |
+1.8
|
$0 0 USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.HM | $80.6 88.11 USD |
+0.56
|
$0 0 USD | $5 5.47 USD | $80.6 88.11 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
Las Vegas Sands Corp LCR.MU | $43.05 47.06 USD |
0
|
$0 0 USD | $100 109.31 USD | $43.05 47.06 USD | $43.05 47.06 USD | $0 0 USD | 0 | $0 0 USD | |
TREATMENT.COM AI O.N. 939.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $3.82K 4.17K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider Electric SE SND.SG | $231.4 252.95 USD |
-0.13
|
$0 0 USD | $30 32.79 USD | $229.75 251.15 USD | $232.85 254.54 USD | $0 0 USD | 0 | $0 0 USD | |
Ahlers AG AAH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.DU | $20.2 22.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.DU | $9.95 10.88 USD |
+1.53
|
$0 0 USD | $57 62.31 USD | $9.7 10.6 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SONA.BE | $76 83.08 USD |
-0.65
|
$0 0 USD | $98 107.13 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
BC Craft Supply Co Ltd ZZD1.BE | $0.007499 0.0081 USD |
-99
|
$0 0 USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Frontera Energy Corp 3PY3.DU | $5.8 6.34 USD |
0
|
$0 0 USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Knaus Tabbert AG KTA.DU | $44.15 48.26 USD |
-3.6
|
$0 0 USD | $45 49.19 USD | $44.15 48.26 USD | $45.45 49.68 USD | $0 0 USD | 0 | $0 0 USD | |
LATAM Airlines Group SA LFL.BE | $0.5 0.54 USD |
-1.39
|
$0 0 USD | $500 546.57 USD | $0.5 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Signal & Communication Corp Ltd RS3.BE | $0.39 0.43 USD |
-0.51
|
$0 0 USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE SA SUSE.HM | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.SG | $1.73 1.89 USD |
-6.49
|
$0 0 USD | $8.19K 8.95K USD | $1.72 1.88 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.SG | $153.35 167.63 USD |
-1.64
|
$0 0 USD | $0 0 USD | $153.35 167.63 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Streaming Corp M2QA.BE | $9.85 10.77 USD |
+400
|
$0 0 USD | $2.5K 2.73K USD | $1.92 2.09 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
Phenom Resources Corp 1PY0.BE | $0.3599 0.39 USD |
-1.65
|
$0 0 USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
TPI Composites Inc GX6.BE | $3.83 4.18 USD |
+4.65
|
$0 0 USD | $1.14K 1.25K USD | $3.65 3.99 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
PotlatchDeltic Corp P4C.BE | $39.8 43.51 USD |
-0.5
|
$0 0 USD | $82 89.64 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
Avanos Medical Inc 8HH.DU | $18.5 20.22 USD |
-2.12
|
$0 0 USD | $3 3.28 USD | $18.4 20.11 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Sonida Senior Living Inc 13C0.MU | $29 31.7 USD |
-3.33
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Broadband Corp 8L8C.DU | $48.4 52.91 USD |
-0.82
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Loudspring Oyj C72.F | $0.05 0.05 USD |
+2.71
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLC.HA | $12.32 13.47 USD |
+1.15
|
$0 0 USD | $3K 3.28K USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
Qurate Retail Inc LB3A.BE | $0.67 0.73 USD |
+0.39
|
$0 0 USD | $1.38K 1.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Renta 4 Banco SA 4RE.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
HP Inc 7HP.BE | $29.45 32.19 USD |
+3.17
|
$0 0 USD | $60 65.59 USD | $29.45 32.19 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
L3Harris Technologies Inc HRS.DU | $206.9 226.17 USD |
+0.78
|
$0 0 USD | $20 21.86 USD | $204.2 223.22 USD | $206.9 226.17 USD | $0 0 USD | 0 | $0 0 USD | |
Trilogy Metals Inc NK5A.BE | $0.4799 0.52 USD |
+2.35
|
$0 0 USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.01 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.HM | $29 31.7 USD |
-1.36
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
H World Group Ltd CL4A.BE | $35.8 39.13 USD |
-3.76
|
$0 0 USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bio Planet SA 8WS.SG | $3.7 4.04 USD |
-2.12
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
ADM Energy PLC P4JC.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGMR.BE | $38.6 42.2 USD |
+1.05
|
$0 0 USD | $115 125.71 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.DU | $15.2 16.61 USD |
-1.52
|
$0 0 USD | $22 24.05 USD | $15.2 16.61 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.HA | $234.2 256.01 USD |
-0.87
|
$0 0 USD | $25 27.33 USD | $234.2 256.01 USD | $234.2 256.01 USD | $0 0 USD | 0 | $0 0 USD | |
China International Capital Corp Ltd CIM.DU | $1.19 1.3 USD |
-3.25
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.HM | $14.03 15.34 USD |
+0.29
|
$0 0 USD | $160 174.9 USD | $14.03 15.34 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7GA.MU | $15.4 16.83 USD |
-0.65
|
$0 0 USD | $600 655.88 USD | $15.1 16.51 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
kneat.com Inc FOBK.SG | $2.66 2.91 USD |
-3.62
|
$0 0 USD | $50 54.66 USD | $2.66 2.91 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
Harvard Bioscience Inc HBI.MU | $2.94 3.21 USD |
-2.65
|
$0 0 USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Lennar Corp LNN.SG | $149.42 163.34 USD |
-1.45
|
$0 0 USD | $0 0 USD | $149.12 163.01 USD | $149.64 163.58 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.HA | $80.6 88.11 USD |
+0.56
|
$0 0 USD | $4 4.37 USD | $80.6 88.11 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
Zinzino Holding AB 9EE.MU | $7.01 7.66 USD |
-1.82
|
$0 0 USD | $30 32.79 USD | $7.01 7.66 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corp FHL.MU | $1.41 1.54 USD |
+4.44
|
$0 0 USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Exceet Group SA EXC.BE | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Construction Bank Corp C6T.DU | $0.68 0.75 USD |
0
|
$0 0 USD | $13.33K 14.57K USD | $0.68 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Nexans NXS.SG | $106.8 116.75 USD |
-0.56
|
$0 0 USD | $0 0 USD | $106.6 116.53 USD | $107.6 117.62 USD | $0 0 USD | 0 | $0 0 USD | |
PT Mayora Indah Tbk D7V.MU | $0.14 0.15 USD |
-0.7
|
$0 0 USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs S.A. 0LW.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SPORTTOTAL AG WIG1.SG | $0.79 0.86 USD |
+0.64
|
$0 0 USD | $60 65.59 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.MU | $61.5 67.23 USD |
0
|
$0 0 USD | $405 442.72 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
Nicox SA NXOA.BE | $0.3699 0.41 USD |
-0.27
|
$0 0 USD | $100 109.31 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.F | $2.92 3.19 USD |
+2.1
|
$0 0 USD | $510 557.5 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Medaro Mining Corp 1ZY.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $3.7K 4.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Telo Genomics Corp 3D0A.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Gold Inc RG3.BE | $121.7 133.03 USD |
-1.62
|
$0 0 USD | $20 21.86 USD | $121.7 133.03 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bambuser AB 5JL.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $14.67K 16.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nikola Corp 8NI.HM | $0.5 0.55 USD |
+0.95
|
$0 0 USD | $7K 7.65K USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Jungheinrich AG JUN3.MU | $35.9 39.24 USD |
+3.4
|
$0 0 USD | $90 98.38 USD | $35.18 38.46 USD | $35.9 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
Swedbank AB FRYA.MU | $18.75 20.49 USD |
+0.35
|
$0 0 USD | $40 43.73 USD | $18.75 20.49 USD | $18.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTSC.HA | $69.2 75.64 USD |
-0.5
|
$0 0 USD | $30 32.79 USD | $69.2 75.64 USD | $69.2 75.64 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |