结果页面 389,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Loblaw Companies Ltd L8G.MU | $104 113.69 USD |
-1.89
|
$0 0 USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.SG | $8.55 9.35 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Simon Property Group Inc SQI.MU | $135.05 147.63 USD |
-0.48
|
$0 0 USD | $3 3.28 USD | $135.05 147.63 USD | $135.05 147.63 USD | $0 0 USD | 0 | $0 0 USD | |
Trainline PLC 2T9A.MU | $3.8 4.15 USD |
-0.52
|
$0 0 USD | $1.23K 1.35K USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.DU | $123 134.46 USD |
0
|
$0 0 USD | $10 10.93 USD | $122 133.36 USD | $123.5 135 USD | $0 0 USD | 0 | $0 0 USD | |
Hermes International SA HMI.HA | $2,171 2373.2 USD |
-1.59
|
$0 0 USD | $2 2.19 USD | $2,171 2373.2 USD | $2,171 2373.2 USD | $0 0 USD | 0 | $0 0 USD | |
Orica Ltd ICA.DU | $11 12.02 USD |
-0.9
|
$0 0 USD | $640 699.61 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Qt Group PLC 2QT.BE | $82.35 90.02 USD |
-0.36
|
$0 0 USD | $61 66.68 USD | $82.1 89.75 USD | $82.7 90.4 USD | $0 0 USD | 0 | $0 0 USD | |
Rekor Systems Inc 38E.MU | $1.52 1.66 USD |
+5.64
|
$0 0 USD | $100 109.31 USD | $1.46 1.59 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Novanta Inc 1GSN.SG | $146 159.6 USD |
-0.68
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
Surge Energy Inc 41Z0.BE | $4.8 5.25 USD |
-1.64
|
$0 0 USD | $2K 2.19K USD | $4.8 5.25 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
mic AG M3BK.DU | $1.02 1.11 USD |
+5.15
|
$0 0 USD | $7 7.65 USD | $0.9699 1.06 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Vapiano SE VAO.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Trust Corp NT4.HA | $75.5 82.53 USD |
-1.31
|
$0 0 USD | $100 109.31 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
HelloFresh SE HFG0.MU | $1.47 1.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Erlebnis Akademie AG EAD.MU | $4.82 5.27 USD |
0
|
$0 0 USD | $111 121.34 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB3.MU | $614 671.18 USD |
0
|
$0 0 USD | $7 7.65 USD | $614 671.18 USD | $614 671.18 USD | $0 0 USD | 0 | $0 0 USD | |
Service Corp International SVC.MU | $63.86 69.81 USD |
-3.15
|
$0 0 USD | $100 109.31 USD | $63.86 69.81 USD | $63.86 69.81 USD | $0 0 USD | 0 | $0 0 USD | |
Hisamitsu Pharmaceutical Co Inc HPX.HA | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Corp MDO.DU | $231.35 252.9 USD |
-0.69
|
$0 0 USD | $30 32.79 USD | $231.35 252.9 USD | $233.95 255.74 USD | $0 0 USD | 0 | $0 0 USD | |
OCI NV OIC.SG | $25.21 27.56 USD |
-0.75
|
$0 0 USD | $0 0 USD | $25.18 27.53 USD | $25.24 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
Foot Locker Inc WOO.MU | $21.06 23.02 USD |
+3.59
|
$0 0 USD | $7 7.65 USD | $21.06 23.02 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
Warsaw Stock Exchange WSX.DU | $10.56 11.54 USD |
-1.12
|
$0 0 USD | $11 12.02 USD | $10.56 11.54 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
CyberArk Software Ltd CYB.HA | $216.2 236.34 USD |
-2.88
|
$0 0 USD | $5 5.47 USD | $216.2 236.34 USD | $216.2 236.34 USD | $0 0 USD | 0 | $0 0 USD | |
Biotage AB PQX1.DU | $14.84 16.22 USD |
-3.64
|
$0 0 USD | $1.25K 1.37K USD | $14.84 16.22 USD | $15.61 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa House Industry Co Ltd DWH.MU | $24.2 26.45 USD |
-1.63
|
$0 0 USD | $17 18.58 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Moelis & Co 17M.DU | $50.5 55.2 USD |
-3.81
|
$0 0 USD | $10 10.93 USD | $50.5 55.2 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Company of Minas Gerais CID.MU | $1.72 1.88 USD |
-4.44
|
$0 0 USD | $400 437.25 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
CLP Holdings Ltd CLP.MU | $7.5 8.2 USD |
-1.96
|
$0 0 USD | $4 4.37 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
Verianos SE VROS.BE | $0.2999 0.33 USD |
+4.14
|
$0 0 USD | $60 65.59 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Mega Uranium Ltd M6J.MU | $0.28 0.3 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.DU | $72.6 79.36 USD |
-0.62
|
$0 0 USD | $100 109.31 USD | $72.35 79.09 USD | $72.9 79.69 USD | $0 0 USD | 0 | $0 0 USD | |
MLP SE MLP.HM | $6.41 7.01 USD |
+0.16
|
$0 0 USD | $1.52K 1.66K USD | $6.41 7.01 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
TDK Corp TDK.SG | $44.38 48.51 USD |
-2.2
|
$0 0 USD | $27 29.51 USD | $44.38 48.51 USD | $44.38 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
BT Class Inv Natural Resources 769.BE | $1.83 2 USD |
+3.98
|
$0 0 USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
MMJ Group Holdings Ltd 2P9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.SG | $12.68 13.86 USD |
0
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
Addiko Bank AG ZYE1.MU | $19.65 21.48 USD |
0
|
$0 0 USD | $300 327.94 USD | $19.65 21.48 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
IperionX Ltd 30Z0.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $80 87.45 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Close Brothers Group PLC CS3.DU | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $250 273.28 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Antero Resources Corp 7A6.DU | $31.36 34.28 USD |
-0.38
|
$0 0 USD | $100 109.31 USD | $31.36 34.28 USD | $31.66 34.6 USD | $0 0 USD | 0 | $0 0 USD | |
Altius Minerals Corp VTM.DU | $14.46 15.81 USD |
-1.09
|
$0 0 USD | $50 54.66 USD | $14.42 15.76 USD | $14.66 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.SG | $14.73 16.1 USD |
-0.2
|
$0 0 USD | $240 262.35 USD | $14.73 16.1 USD | $14.76 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
Semler Scientific Inc 6FA.DU | $29.6 32.36 USD |
+8.03
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
UGI Corp 3U6.SG | $22.41 24.5 USD |
+0.04
|
$0 0 USD | $20 21.86 USD | $22.01 24.06 USD | $22.42 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Seco SpA 7GV.MU | $3.2 3.5 USD |
+0.31
|
$0 0 USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
NuLegacy Gold Corp 7NU.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Consumer Portfolio Services Inc FC8.BE | $7.35 8.03 USD |
+0.68
|
$0 0 USD | $50 54.66 USD | $7.2 7.87 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aena SME SA A44.SG | $176.5 192.94 USD |
-0.9
|
$0 0 USD | $0 0 USD | $175.3 191.63 USD | $176.5 192.94 USD | $0 0 USD | 0 | $0 0 USD | |
Genworth Financial Inc GGK.BE | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
SuperCom Ltd 50S.SG | $0.19 0.2 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
AmmPower Corp 601A.DU | $0.02999 0.03 USD |
+65.56
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.MU | $129.2 141.23 USD |
-3.08
|
$0 0 USD | $10 10.93 USD | $129.2 141.23 USD | $129.2 141.23 USD | $0 0 USD | 0 | $0 0 USD | |
KONE Oyj KC4.MU | $48.48 53 USD |
-0.57
|
$0 0 USD | $250 273.28 USD | $48.48 53 USD | $48.48 53 USD | $0 0 USD | 0 | $0 0 USD | |
China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Inspire Medical Systems Inc 2DR.BE | $147.25 160.96 USD |
+2.19
|
$0 0 USD | $4 4.37 USD | $144.4 157.85 USD | $147.25 160.96 USD | $0 0 USD | 0 | $0 0 USD | |
Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.BE | $5.42 5.92 USD |
-1
|
$0 0 USD | $500 546.57 USD | $5.34 5.83 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Beazer Homes USA Inc BE4A.SG | $24.6 26.89 USD |
-2.38
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.MU | $90.4 98.82 USD |
-1.53
|
$0 0 USD | $206 225.19 USD | $90.4 98.82 USD | $90.4 98.82 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.MU | $790 863.58 USD |
-1.92
|
$0 0 USD | $6 6.56 USD | $790 863.58 USD | $790 863.58 USD | $0 0 USD | 0 | $0 0 USD | |
Benz Mining Corp 1VU.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.DU | $16.8 18.36 USD |
-2.33
|
$0 0 USD | $1.83K 1.99K USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.HA | $177.45 193.98 USD |
-2.77
|
$0 0 USD | $10 10.93 USD | $177.45 193.98 USD | $177.45 193.98 USD | $0 0 USD | 0 | $0 0 USD | |
Impala Platinum Holdings Ltd IPH1.BE | $5.15 5.63 USD |
-4.63
|
$0 0 USD | $501 547.66 USD | $5.15 5.63 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
InflaRx NV IF0.BE | $1.35 1.47 USD |
+3.22
|
$0 0 USD | $2K 2.19K USD | $1.32 1.44 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Playtika Holding Corp 8II.DU | $7.85 8.58 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cybin Inc R7E1.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $4.6K 5.03K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.BE | $123.5 135 USD |
+0.41
|
$0 0 USD | $14 15.3 USD | $123.5 135 USD | $123.5 135 USD | $0 0 USD | 0 | $0 0 USD | |
Pexip Holding ASA 4W9.BE | $2.67 2.91 USD |
-2.74
|
$0 0 USD | $120 131.18 USD | $2.66 2.91 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
Shenandoah Telecommunications Co SH9.MU | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Airbnb Inc 6Z1.MU | $134.28 146.79 USD |
+1.71
|
$0 0 USD | $5 5.47 USD | $132.02 144.32 USD | $132.02 144.32 USD | $0 0 USD | 0 | $0 0 USD | |
Parsons Corporation 59P.SG | $70.5 77.07 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $0 0 USD | 8.45 | $8.34 9.11 USD | |
Bank OZK BO8.MU | $42.7 46.68 USD |
-0.47
|
$0 0 USD | $35 38.26 USD | $42.7 46.68 USD | $42.7 46.68 USD | $0 0 USD | 0 | $0 0 USD | |
Kootenay Silver Inc 3FX.BE | $0.93 1.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
SJM Holdings Ltd 3MG.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNI.BE | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
Major Drilling Group International Inc 3MJ.BE | $6.7 7.32 USD |
+3.08
|
$0 0 USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
Safestore Holdings PLC IHF.BE | $10.4 11.37 USD |
+0.97
|
$0 0 USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Landore Resources Ltd LMK1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.DU | $48.27 52.76 USD |
-1.73
|
$0 0 USD | $100 109.31 USD | $47.7 52.14 USD | $48.58 53.1 USD | $0 0 USD | 0 | $0 0 USD | |
Nu Holdings Ltd M1Z.SG | $10.83 11.84 USD |
-1.88
|
$0 0 USD | $46 50.28 USD | $10.83 11.84 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.MU | $3.2 3.5 USD |
+1.27
|
$0 0 USD | $306 334.5 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Zephyr Energy PLC VD5N.SG | $0.05 0.06 USD |
-4.72
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Snap Inc 1SI.BE | $14.1 15.41 USD |
-0.58
|
$0 0 USD | $50 54.66 USD | $13.86 15.16 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA.DU | $13.59 14.85 USD |
-2.2
|
$0 0 USD | $50 54.66 USD | $13.59 14.85 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.HM | $39.53 43.21 USD |
-0.69
|
$0 0 USD | $230 251.42 USD | $39.53 43.21 USD | $39.53 43.21 USD | $0 0 USD | 0 | $0 0 USD | |
Duro Felguera SA DF5B.BE | $0.6099 0.67 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Phillips 66 R66.HA | $131.1 143.31 USD |
-0.47
|
$0 0 USD | $125 136.64 USD | $131.1 143.31 USD | $131.1 143.31 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.BE | $2.75 3.01 USD |
-3.71
|
$0 0 USD | $1K 1.09K USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
+1.32
|
$0 0 USD | $540 590.29 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
IPH Ltd 1IP.MU | $3.8 4.15 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDP.BE | $3.69 4.04 USD |
-1.2
|
$0 0 USD | $30 32.79 USD | $3.69 4.04 USD | $3.69 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH20.SG | $7.07 7.73 USD |
0
|
$0 0 USD | $0 0 USD | $7.07 7.73 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |