结果页面 389，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVA.DU | $60.2 65.81 USD |
-1.31
|
$0 0 USD | $100 109.31 USD | $60.1 65.7 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HA | $2,463 2692.39 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2,463 2692.39 USD | $2,463 2692.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.BE | $61.15 66.85 USD |
-2.24
|
$0 0 USD | $0 0 USD | $61.05 66.74 USD | $62.35 68.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rekor Systems Inc 38E.MU | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $114 124.62 USD |
+1.79
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Energy Inc 41Z0.BE | $4.12 4.5 USD |
+0.49
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.8299 0.91 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.HA | $107 116.97 USD |
-1.83
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.MU | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.MU | $4.18 4.57 USD |
0
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.MU | $886 968.52 USD |
+1.37
|
$0 0 USD | $0 0 USD | $886 968.52 USD | $886 968.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.MU | $68.62 75.01 USD |
-1.72
|
$0 0 USD | $0 0 USD | $68.62 75.01 USD | $68.62 75.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.HA | $22.4 24.49 USD |
-2.61
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $255 278.75 USD |
+0.06
|
$0 0 USD | $0 0 USD | $254.7 278.42 USD | $255 278.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $7.39 8.08 USD |
-1.2
|
$0 0 USD | $0 0 USD | $7.39 8.08 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.MU | $21.5 23.5 USD |
+2.02
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $12.79 13.98 USD |
+0.87
|
$0 0 USD | $700 765.19 USD | $12.71 13.89 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.HA | $319.7 349.48 USD |
-1.14
|
$0 0 USD | $0 0 USD | $319.7 349.48 USD | $319.7 349.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.8 13.99 USD |
+0.47
|
$0 0 USD | $0 0 USD | $12.74 13.93 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.MU | $28.8 31.48 USD |
0
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $58.5 63.95 USD |
-1.68
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.MU | $1.58 1.73 USD |
-1.86
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.MU | $7.05 7.71 USD |
+2.17
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $110 120.24 USD |
+0.27
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110.4 120.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.HM | $8.61 9.41 USD |
-1.15
|
$0 0 USD | $0 0 USD | $8.61 9.41 USD | $8.61 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $9.61 10.51 USD |
+3.2
|
$0 0 USD | $0 0 USD | $9.61 10.51 USD | $9.61 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Class Inv Natural Resources 769.BE | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. R 2P9.BE | $0.02999 0.03 USD |
+2
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.26 13.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.MU | $19.9 21.75 USD |
+2.58
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| IperionX Ltd 30Z0.MU | $27.2 29.73 USD |
+9.68
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $4.52 4.94 USD |
-1.31
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.38 33.21 USD |
+1.11
|
$0 0 USD | $0 0 USD | $30.29 33.11 USD | $30.38 33.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $16.66 18.21 USD |
-1.07
|
$0 0 USD | $0 0 USD | $16.66 18.21 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $2.19 2.39 USD |
+3.16
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $8.11 8.87 USD |
+3.84
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $8.11 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $40 43.73 USD |
+1.01
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $30.27 33.09 USD |
-0.79
|
$0 0 USD | $0 0 USD | $30.27 33.09 USD | $30.27 33.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $1.95 2.13 USD |
-22
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Seco SpA 7GV.MU | $2.49 2.72 USD |
0
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.BE | $8.35 9.13 USD |
-2.91
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $23.1 25.25 USD |
0
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $231 252.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.BE | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SuperCom Ltd 50S.SG | $8.8 9.62 USD |
-1.12
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.MU | $112.25 122.7 USD |
+0.31
|
$0 0 USD | $0 0 USD | $112.25 122.7 USD | $112.25 122.7 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.MU | $55.84 61.04 USD |
+1.56
|
$0 0 USD | $0 0 USD | $55.84 61.04 USD | $55.84 61.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.BE | $117.05 127.95 USD |
-1.43
|
$0 0 USD | $0 0 USD | $117.05 127.95 USD | $118.8 129.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.BE | $2.84 3.1 USD |
-0.53
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Beazer Homes USA Inc BE4A.SG | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.MU | $76.6 83.73 USD |
+0.92
|
$0 0 USD | $0 0 USD | $76.6 83.73 USD | $76.6 83.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.MU | $738.5 807.28 USD |
+1.79
|
$0 0 USD | $0 0 USD | $738.5 807.28 USD | $738.5 807.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.MU | $0.32 0.35 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HA | $268 292.96 USD |
-1.03
|
$0 0 USD | $0 0 USD | $268 292.96 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.BE | $8.15 8.91 USD |
-1.21
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.BE | $0.77 0.85 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.1 4.48 USD |
-1.44
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.BE | $61.2 66.9 USD |
0
|
$0 0 USD | $0 0 USD | $61.2 66.9 USD | $61.2 66.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.BE | $5.06 5.53 USD |
+0.4
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.MU | $12.6 13.77 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.MU | $115.84 126.63 USD |
-1.56
|
$0 0 USD | $0 0 USD | $115.84 126.63 USD | $115.84 126.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.SG | $63.5 69.41 USD |
0
|
$0 0 USD | $9 9.84 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 7.61 | $8.34 9.11 USD | |
| Bank OZK BO8.MU | $44.04 48.14 USD |
0
|
$0 0 USD | $0 0 USD | $44.04 48.14 USD | $44.04 48.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX.BE | $0.8299 0.91 USD |
+12.93
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SJM Holdings Ltd 3MG.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.BE | $23.4 25.58 USD |
-0.21
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.BE | $5.5 6.01 USD |
+0.92
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.BE | $7.8 8.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlton Precious Inc. IVHN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $65.46 71.56 USD |
-0.53
|
$0 0 USD | $0 0 USD | $65.46 71.56 USD | $65.78 71.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.SG | $11.13 12.17 USD |
+0.49
|
$0 0 USD | $1.47K 1.61K USD | $11.01 12.04 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $2.12 2.32 USD |
+0.95
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Zephyr Energy PLC VD5N.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.BE | $7.95 8.69 USD |
-0.8
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.22 12.26 USD |
-1.06
|
$0 0 USD | $0 0 USD | $11.22 12.26 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HM | $45.22 49.43 USD |
-0.48
|
$0 0 USD | $0 0 USD | $45.22 49.43 USD | $45.22 49.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera SA DF5B.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $114.54 125.21 USD |
+0.32
|
$0 0 USD | $0 0 USD | $114.54 125.21 USD | $114.54 125.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.BE | $1.33 1.45 USD |
+4.98
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.14 0.15 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $2.8 3.06 USD |
+2.19
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.BE | $3.79 4.14 USD |
-0.92
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.SG | $7.07 7.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.MU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.25 9.02 USD |
-0.6
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||