结果页面 389,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Genertec Universal Medical Group Co Ltd 5UM.BE | $0.4899 0.53 USD |
+0.41
|
$0 0 USD | $3.6K 3.94K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.BE | $79.2 86.58 USD |
-0.55
|
$0 0 USD | $25 27.33 USD | $79.16 86.53 USD | $79.2 86.58 USD | $0 0 USD | 0 | $0 0 USD | |
Loblaw Companies Ltd L8G.MU | $107 116.97 USD |
+0.94
|
$0 0 USD | $3 3.28 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.SG | $7.4 8.09 USD |
-4.52
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
Simon Property Group Inc SQI.MU | $136.7 149.43 USD |
-2.11
|
$0 0 USD | $28 30.61 USD | $139.65 152.66 USD | $139.65 152.66 USD | $0 0 USD | 0 | $0 0 USD | |
Trainline PLC 2T9A.MU | $3.84 4.2 USD |
0
|
$0 0 USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.DU | $137 149.76 USD |
+0.37
|
$0 0 USD | $20 21.86 USD | $137 149.76 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
Hermes International SA HMI.HA | $2,208 2413.64 USD |
+1.61
|
$0 0 USD | $5 5.47 USD | $2,173 2375.38 USD | $2,173 2375.38 USD | $0 0 USD | 0 | $0 0 USD | |
Orica Ltd ICA.DU | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $640 699.61 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Qt Group PLC 2QT.BE | $85.55 93.52 USD |
+0.41
|
$0 0 USD | $61 66.68 USD | $85.55 93.52 USD | $86.55 94.61 USD | $0 0 USD | 0 | $0 0 USD | |
Rekor Systems Inc 38E.MU | $1.38 1.51 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Novanta Inc 1GSN.SG | $150 163.97 USD |
+0.67
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
Surge Energy Inc 41Z0.BE | $4.82 5.27 USD |
+0.42
|
$0 0 USD | $2K 2.19K USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
mic AG M3BK.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Vapiano SE VAO.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Trust Corp NT4.HA | $76.5 83.62 USD |
-1.29
|
$0 0 USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
HelloFresh SE HFG0.MU | $1.32 1.44 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Erlebnis Akademie AG EAD.MU | $4.92 5.38 USD |
0
|
$0 0 USD | $111 121.34 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB3.MU | $644 703.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $644 703.98 USD | $644 703.98 USD | $0 0 USD | 0 | $0 0 USD | |
Service Corp International SVC.MU | $67.88 74.2 USD |
-0.26
|
$0 0 USD | $100 109.31 USD | $68.06 74.4 USD | $68.06 74.4 USD | $0 0 USD | 0 | $0 0 USD | |
Hisamitsu Pharmaceutical Co Inc HPX.HA | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Corp MDO.DU | $240.55 262.95 USD |
+0.82
|
$0 0 USD | $20 21.86 USD | $240 262.35 USD | $240.55 262.95 USD | $0 0 USD | 0 | $0 0 USD | |
OCI NV OIC.SG | $23.03 25.17 USD |
+0.57
|
$0 0 USD | $0 0 USD | $22.93 25.07 USD | $23.07 25.22 USD | $0 0 USD | 0 | $0 0 USD | |
Foot Locker Inc WOO.MU | $24.79 27.09 USD |
0
|
$0 0 USD | $7 7.65 USD | $24.79 27.09 USD | $24.79 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
Warsaw Stock Exchange WSX.DU | $10.92 11.94 USD |
+0.74
|
$0 0 USD | $11 12.02 USD | $10.86 11.87 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
CyberArk Software Ltd CYB.HA | $244 266.72 USD |
+0.83
|
$0 0 USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
Biotage AB PQX1.DU | $13.87 15.16 USD |
+1.02
|
$0 0 USD | $1.25K 1.37K USD | $13.84 15.13 USD | $13.87 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa House Industry Co Ltd DWH.MU | $23.6 25.8 USD |
0
|
$0 0 USD | $17 18.58 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Moelis & Co 17M.DU | $48.8 53.34 USD |
0
|
$0 0 USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Company of Minas Gerais CID.MU | $1.73 1.89 USD |
-2.26
|
$0 0 USD | $400 437.25 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
CLP Holdings Ltd CLP.MU | $7.45 8.14 USD |
+2.05
|
$0 0 USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Verianos SE VROS.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Mega Uranium Ltd M6J.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.DU | $74.1 81 USD |
+0.54
|
$0 0 USD | $100 109.31 USD | $73.9 80.78 USD | $74.1 81 USD | $0 0 USD | 0 | $0 0 USD | |
MLP SE MLP.HM | $6.37 6.96 USD |
0
|
$0 0 USD | $3.75K 4.1K USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
TDK Corp TDK.SG | $56.78 62.07 USD |
+1.03
|
$0 0 USD | $0 0 USD | $56.78 62.07 USD | $56.78 62.07 USD | $0 0 USD | 0 | $0 0 USD | |
BT Class Inv Natural Resources 769.BE | $1.82 1.99 USD |
+2.25
|
$0 0 USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
MMJ Group Holdings Ltd 2P9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.SG | $12.58 13.75 USD |
-0.94
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Addiko Bank AG ZYE1.MU | $20 21.86 USD |
0
|
$0 0 USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
IperionX Ltd 30Z0.MU | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $26 28.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Close Brothers Group PLC CS3.DU | $5.05 5.52 USD |
0
|
$0 0 USD | $250 273.28 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Antero Resources Corp 7A6.DU | $31.01 33.9 USD |
+0.23
|
$0 0 USD | $100 109.31 USD | $30.99 33.88 USD | $31.01 33.9 USD | $0 0 USD | 0 | $0 0 USD | |
Altius Minerals Corp VTM.DU | $14.28 15.61 USD |
-1.38
|
$0 0 USD | $50 54.66 USD | $14.26 15.59 USD | $14.28 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.SG | $14.88 16.27 USD |
-1.33
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
Semler Scientific Inc 6FA.DU | $33.6 36.73 USD |
0
|
$0 0 USD | $100 109.31 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
UGI Corp 3U6.SG | $21.12 23.09 USD |
-1.12
|
$0 0 USD | $250 273.28 USD | $21.36 23.35 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Seco SpA 7GV.MU | $3.1 3.39 USD |
-0.32
|
$0 0 USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
NuLegacy Gold Corp 7NU.SG | $0.003 0.0032 USD |
+200
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Consumer Portfolio Services Inc FC8.BE | $8.4 9.18 USD |
-2.33
|
$0 0 USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
Aena SME SA A44.SG | $188.3 205.84 USD |
+1.18
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $188.3 205.84 USD | $0 0 USD | 0 | $0 0 USD | |
Genworth Financial Inc GGK.BE | $5.65 6.18 USD |
0
|
$0 0 USD | $15 16.4 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
SuperCom Ltd 50S.SG | $0.17 0.18 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
AmmPower Corp 601A.DU | $0.02 0.02 USD |
-6.67
|
$0 0 USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.MU | $127.85 139.76 USD |
-0.78
|
$0 0 USD | $10 10.93 USD | $127.85 139.76 USD | $127.85 139.76 USD | $0 0 USD | 0 | $0 0 USD | |
KONE Oyj KC4.MU | $46.64 50.98 USD |
-0.3
|
$0 0 USD | $50 54.66 USD | $46.64 50.98 USD | $46.64 50.98 USD | $0 0 USD | 0 | $0 0 USD | |
China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Inspire Medical Systems Inc 2DR.BE | $130.5 142.65 USD |
+0.31
|
$0 0 USD | $4 4.37 USD | $130.2 142.33 USD | $130.5 142.65 USD | $0 0 USD | 0 | $0 0 USD | |
Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Arctic Paper SA A0P.BE | $5.54 6.05 USD |
+0.45
|
$0 0 USD | $500 546.57 USD | $5.5 6.01 USD | $5.55 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
Beazer Homes USA Inc BE4A.SG | $25.2 27.55 USD |
-2.33
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.MU | $83.2 90.95 USD |
+0.73
|
$0 0 USD | $7 7.65 USD | $83.2 90.95 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.MU | $824 900.74 USD |
+0.55
|
$0 0 USD | $8 8.75 USD | $819.5 895.82 USD | $819.5 895.82 USD | $0 0 USD | 0 | $0 0 USD | |
Benz Mining Corp 1VU.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.DU | $17.4 19.02 USD |
-2.79
|
$0 0 USD | $19 20.77 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.HA | $193.15 211.14 USD |
-0.26
|
$0 0 USD | $10 10.93 USD | $193.15 211.14 USD | $193.15 211.14 USD | $0 0 USD | 0 | $0 0 USD | |
Impala Platinum Holdings Ltd IPH1.BE | $4.68 5.12 USD |
0
|
$0 0 USD | $501 547.66 USD | $4.64 5.07 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
InflaRx NV IF0.BE | $1.51 1.65 USD |
-1.24
|
$0 0 USD | $2K 2.19K USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Playtika Holding Corp 8II.DU | $7.05 7.71 USD |
-2.08
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cybin Inc R7E1.MU | $0.2399 0.27 USD |
-2.37
|
$0 0 USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.BE | $138.5 151.4 USD |
+4.92
|
$0 0 USD | $15 16.4 USD | $138.5 151.4 USD | $138.5 151.4 USD | $0 0 USD | 0 | $0 0 USD | |
Pexip Holding ASA 4W9.BE | $2.62 2.86 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.6 2.84 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
Shenandoah Telecommunications Co SH9.MU | $14.9 16.29 USD |
-0.67
|
$0 0 USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
Airbnb Inc 6Z1.MU | $140.26 153.32 USD |
+2.14
|
$0 0 USD | $3 3.28 USD | $137.32 150.11 USD | $137.32 150.11 USD | $0 0 USD | 0 | $0 0 USD | |
Parsons Corporation 59P.SG | $75 81.99 USD |
+0.67
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74.5 81.44 USD | $0 0 USD | 8.99 | $8.34 9.11 USD | |
Bank OZK BO8.MU | $36.27 39.65 USD |
-0.68
|
$0 0 USD | $20 21.86 USD | $36.27 39.65 USD | $36.27 39.65 USD | $0 0 USD | 0 | $0 0 USD | |
Kootenay Silver Inc 3FX.BE | $0.7199 0.79 USD |
-6.49
|
$0 0 USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
SJM Holdings Ltd 3MG.BE | $0.2999 0.33 USD |
+0.68
|
$0 0 USD | $400 437.25 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNI.BE | $17.56 19.2 USD |
-0.57
|
$0 0 USD | $20 21.86 USD | $17.56 19.2 USD | $17.56 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
Major Drilling Group International Inc 3MJ.BE | $6.05 6.61 USD |
-0.82
|
$0 0 USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Safestore Holdings PLC IHF.BE | $9.35 10.22 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Landore Resources Ltd LMK1.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.DU | $50.41 55.1 USD |
-0.04
|
$0 0 USD | $10 10.93 USD | $50.33 55.02 USD | $50.41 55.1 USD | $0 0 USD | 0 | $0 0 USD | |
Nu Holdings Ltd M1Z.SG | $11.61 12.69 USD |
-0.46
|
$0 0 USD | $0 0 USD | $11.61 12.69 USD | $11.61 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.MU | $3.24 3.54 USD |
-0.61
|
$0 0 USD | $306 334.5 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Zephyr Energy PLC VD5N.SG | $0.05 0.05 USD |
-10
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Snap Inc 1SI.BE | $15.66 17.12 USD |
+3.76
|
$0 0 USD | $70 76.52 USD | $15.58 17.03 USD | $15.66 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA.DU | $13.71 14.98 USD |
+0.26
|
$0 0 USD | $50 54.66 USD | $13.71 14.98 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.HM | $43.28 47.31 USD |
-3.34
|
$0 0 USD | $115 125.71 USD | $44.77 48.94 USD | $44.77 48.94 USD | $0 0 USD | 0 | $0 0 USD | |
Duro Felguera SA DF5B.BE | $0.56 0.62 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Phillips 66 R66.HA | $130.78 142.96 USD |
+1.98
|
$0 0 USD | $125 136.64 USD | $130.78 142.96 USD | $130.78 142.96 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.BE | $2.59 2.83 USD |
+1.25
|
$0 0 USD | $1K 1.09K USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
IPH Ltd 1IP.MU | $3.94 4.31 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |