Page de résultat 389 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Ltd L8G.MU | $106 115.87 USD |
0
|
$0 0 USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $8.65 9.46 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.MU | $133.3 145.71 USD |
-0.93
|
$0 0 USD | $3 3.28 USD | $133.3 145.71 USD | $133.3 145.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.MU | $3.82 4.18 USD |
0
|
$0 0 USD | $1.23K 1.35K USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $125.5 137.19 USD |
+0.4
|
$0 0 USD | $40 43.73 USD | $124.5 136.1 USD | $126.5 138.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HA | $2,189 2392.87 USD |
+0.09
|
$0 0 USD | $2 2.19 USD | $2,189 2392.87 USD | $2,189 2392.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11.3 12.35 USD |
0
|
$0 0 USD | $640 699.61 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.BE | $84.85 92.75 USD |
-0.35
|
$0 0 USD | $61 66.68 USD | $84.5 92.37 USD | $85.1 93.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Rekor Systems Inc 38E.MU | $1.44 1.57 USD |
-2.11
|
$0 0 USD | $425 464.58 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $149 162.88 USD |
0
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Energy Inc 41Z0.BE | $4.64 5.07 USD |
+0.43
|
$0 0 USD | $2K 2.19K USD | $4.62 5.05 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1 1.09 USD |
-0.99
|
$0 0 USD | $7 7.65 USD | $1 1.09 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.HA | $76.5 83.62 USD |
-1.29
|
$0 0 USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.MU | $1.47 1.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.MU | $4.94 5.4 USD |
0
|
$0 0 USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.MU | $618 675.56 USD |
+0.98
|
$0 0 USD | $7 7.65 USD | $612 669 USD | $618 675.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.MU | $65.54 71.64 USD |
-0.18
|
$0 0 USD | $100 109.31 USD | $65.54 71.64 USD | $65.72 71.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.HA | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $238.15 260.33 USD |
-0.23
|
$0 0 USD | $60 65.59 USD | $238.15 260.33 USD | $239.6 261.92 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $25.51 27.89 USD |
-0.97
|
$0 0 USD | $0 0 USD | $25.51 27.89 USD | $25.64 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.MU | $20.33 22.22 USD |
-3.6
|
$0 0 USD | $7 7.65 USD | $20.33 22.22 USD | $20.33 22.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.94 11.96 USD |
-1.8
|
$0 0 USD | $11 12.02 USD | $10.94 11.96 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.HA | $220 240.49 USD |
-2.57
|
$0 0 USD | $5 5.47 USD | $220 240.49 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $15.23 16.65 USD |
-0.78
|
$0 0 USD | $1.25K 1.37K USD | $15.23 16.65 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $17 18.58 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $52 56.84 USD |
0
|
$0 0 USD | $10 10.93 USD | $51.5 56.3 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.MU | $2.06 2.25 USD |
+13.47
|
$0 0 USD | $400 437.25 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.MU | $7.65 8.36 USD |
-1.29
|
$0 0 USD | $4 4.37 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.BE | $0.2999 0.33 USD |
-4.46
|
$0 0 USD | $60 65.59 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.MU | $0.28 0.3 USD |
+5.95
|
$0 0 USD | $5K 5.47K USD | $0.26 0.28 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $73.05 79.85 USD |
+0.34
|
$0 0 USD | $50 54.66 USD | $72.6 79.36 USD | $73.05 79.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.HM | $6.3 6.89 USD |
-0.16
|
$0 0 USD | $1.52K 1.66K USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $44.31 48.44 USD |
-0.38
|
$0 0 USD | $27 29.51 USD | $44.31 48.44 USD | $44.31 48.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Class Inv Natural Resources 769.BE | $1.73 1.89 USD |
-4.95
|
$0 0 USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.52 13.69 USD |
-1.26
|
$0 0 USD | $0 0 USD | $12.52 13.69 USD | $12.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.MU | $19.65 21.48 USD |
0
|
$0 0 USD | $300 327.94 USD | $19.65 21.48 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| IperionX Ltd 30Z0.MU | $13.4 14.65 USD |
0
|
$0 0 USD | $80 87.45 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $250 273.28 USD | $5.2 5.68 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.68 33.53 USD |
-1.64
|
$0 0 USD | $100 109.31 USD | $30.66 33.52 USD | $31.05 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.42 15.76 USD |
-0.41
|
$0 0 USD | $50 54.66 USD | $14.4 15.74 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $14.93 16.32 USD |
+1.29
|
$0 0 USD | $50 54.66 USD | $14.67 16.04 USD | $14.93 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $21.91 23.95 USD |
-2.71
|
$0 0 USD | $0 0 USD | $21.91 23.95 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Seco SpA 7GV.MU | $3.19 3.49 USD |
+0.95
|
$0 0 USD | $1.5K 1.64K USD | $3.19 3.49 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.BE | $7.5 8.2 USD |
-0.66
|
$0 0 USD | $50 54.66 USD | $7.5 8.2 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $176.9 193.38 USD |
-1.12
|
$0 0 USD | $0 0 USD | $176.9 193.38 USD | $176.9 193.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.BE | $5.8 6.34 USD |
-1.69
|
$0 0 USD | $15 16.4 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SuperCom Ltd 50S.SG | $0.17 0.19 USD |
-2.49
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.MU | $133.3 145.71 USD |
-0.63
|
$0 0 USD | $10 10.93 USD | $133.3 145.71 USD | $133.3 145.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.MU | $48.89 53.44 USD |
-0.31
|
$0 0 USD | $250 273.28 USD | $48.89 53.44 USD | $48.89 53.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.BE | $145.9 159.49 USD |
+1.32
|
$0 0 USD | $4 4.37 USD | $142.95 156.26 USD | $147.6 161.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.BE | $5.42 5.92 USD |
+7.43
|
$0 0 USD | $500 546.57 USD | $5.04 5.5 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Beazer Homes USA Inc BE4A.SG | $25 27.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.MU | $93.6 102.32 USD |
-1.27
|
$0 0 USD | $10 10.93 USD | $93.6 102.32 USD | $93.6 102.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.MU | $811.5 887.08 USD |
+1.06
|
$0 0 USD | $6 6.56 USD | $811.5 887.08 USD | $811.5 887.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.MU | $0.08999 0.09 USD |
+1.18
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $1.83K 1.99K USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HA | $183.7 200.81 USD |
-0.6
|
$0 0 USD | $10 10.93 USD | $183.7 200.81 USD | $183.7 200.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.BE | $5.3 5.79 USD |
+2.91
|
$0 0 USD | $501 547.66 USD | $5.1 5.57 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.BE | $1.36 1.49 USD |
-3.07
|
$0 0 USD | $2K 2.19K USD | $1.35 1.48 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.7 8.42 USD |
-1.28
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.MU | $0.2999 0.33 USD |
-9.97
|
$0 0 USD | $4.6K 5.03K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.BE | $125 136.64 USD |
-0.79
|
$0 0 USD | $2 2.19 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.BE | $2.54 2.78 USD |
+2.83
|
$0 0 USD | $120 131.18 USD | $2.47 2.7 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.MU | $16.5 18.04 USD |
0
|
$0 0 USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.MU | $130.22 142.35 USD |
-0.93
|
$0 0 USD | $5 5.47 USD | $130.22 142.35 USD | $130.22 142.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.SG | $72 78.71 USD |
+2.13
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $72.5 79.25 USD | $0 0 USD | 8.63 | $8.34 9.11 USD | |
| Bank OZK BO8.MU | $43.07 47.08 USD |
-2.93
|
$0 0 USD | $35 38.26 USD | $43.07 47.08 USD | $43.07 47.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX.BE | $0.8699 0.95 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SJM Holdings Ltd 3MG.BE | $0.33 0.36 USD |
-2.98
|
$0 0 USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.BE | $17.78 19.44 USD |
-2.84
|
$0 0 USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.BE | $6.25 6.83 USD |
-3.85
|
$0 0 USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.BE | $10.3 11.26 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $49.99 54.65 USD |
+2.74
|
$0 0 USD | $100 109.31 USD | $48.56 53.08 USD | $49.99 54.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.SG | $10.85 11.86 USD |
+1.74
|
$0 0 USD | $0 0 USD | $10.65 11.64 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $3.22 3.52 USD |
+1.9
|
$0 0 USD | $306 334.5 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Zephyr Energy PLC VD5N.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.BE | $14.05 15.35 USD |
-0.16
|
$0 0 USD | $50 54.66 USD | $14.04 15.35 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $13.74 15.01 USD |
-1.26
|
$0 0 USD | $50 54.66 USD | $13.71 14.98 USD | $13.82 15.1 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HM | $40.38 44.14 USD |
-0.47
|
$0 0 USD | $230 251.42 USD | $40.38 44.14 USD | $40.38 44.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera SA DF5B.BE | $0.5999 0.65 USD |
-0.83
|
$0 0 USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $130.28 142.41 USD |
-0.88
|
$0 0 USD | $125 136.64 USD | $130.28 142.41 USD | $130.28 142.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.BE | $2.85 3.11 USD |
-0.84
|
$0 0 USD | $1K 1.09K USD | $2.85 3.11 USD | $2.85 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
+1.3
|
$0 0 USD | $540 590.29 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $3.8 4.15 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.BE | $3.71 4.05 USD |
-2.63
|
$0 0 USD | $30 32.79 USD | $3.71 4.05 USD | $3.71 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.SG | $7.07 7.73 USD |
0
|
$0 0 USD | $0 0 USD | $7.07 7.73 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||