Result Page 389 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVA.DU | $62.2 67.99 USD |
+1.63
|
$0 0 USD | $0 0 USD | $60.8 66.46 USD | $62.4 68.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HA | $2,389 2611.5 USD |
+0.25
|
$0 0 USD | $0 0 USD | $2,389 2611.5 USD | $2,389 2611.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.BE | $60.5 66.13 USD |
+3.68
|
$0 0 USD | $0 0 USD | $58.25 63.68 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Rekor Systems Inc 38E.MU | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Surge Energy Inc 41Z0.BE | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.9 0.98 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.HA | $94 102.75 USD |
+0.53
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.MU | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.MU | $4.02 4.39 USD |
0
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.MU | $804 878.88 USD |
+0.75
|
$0 0 USD | $0 0 USD | $804 878.88 USD | $804 878.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.MU | $67.96 74.29 USD |
+0.06
|
$0 0 USD | $0 0 USD | $67.94 74.27 USD | $67.96 74.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.HA | $25 27.33 USD |
+1.63
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $276.95 302.74 USD |
-0.23
|
$0 0 USD | $0 0 USD | $276.95 302.74 USD | $277.2 303.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $7.55 8.25 USD |
0
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.MU | $21.21 23.18 USD |
+0.47
|
$0 0 USD | $1 1.09 USD | $21.11 23.07 USD | $21.21 23.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $11.96 13.07 USD |
+1.27
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.HA | $334.6 365.76 USD |
-0.03
|
$0 0 USD | $0 0 USD | $334.6 365.76 USD | $334.6 365.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $13.01 14.22 USD |
+0.23
|
$0 0 USD | $0 0 USD | $12.97 14.18 USD | $13.04 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.MU | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $50.5 55.2 USD |
+2.64
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.MU | $1.66 1.81 USD |
+3.11
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.MU | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.MU | $0.19 0.2 USD |
+4.6
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $115.4 126.15 USD |
+0.61
|
$0 0 USD | $0 0 USD | $114.9 125.6 USD | $115.4 126.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.HM | $8.11 8.87 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.11 8.87 USD | $8.11 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $9.52 10.41 USD |
+2.54
|
$0 0 USD | $0 0 USD | $9.52 10.41 USD | $9.52 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Class Inv Natural Resources 769.BE | $2.88 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. R 2P9.BE | $0.02999 0.03 USD |
-6.9
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.26 13.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.MU | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| IperionX Ltd 30Z0.MU | $21.6 23.61 USD |
+2.86
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $4.04 4.42 USD |
+3.59
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $35.15 38.42 USD |
+1.22
|
$0 0 USD | $0 0 USD | $34.93 38.18 USD | $35.15 38.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $17.16 18.76 USD |
-1.38
|
$0 0 USD | $0 0 USD | $17.16 18.76 USD | $17.38 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $1.98 2.16 USD |
-4.08
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $8 8.75 USD |
+1.39
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $38 41.54 USD |
-2.06
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $32.19 35.19 USD |
+1.51
|
$0 0 USD | $44 48.1 USD | $31.38 34.3 USD | $32.19 35.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $6 6.56 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Seco SpA 7GV.MU | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.BE | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $239.2 261.48 USD |
+1.27
|
$0 0 USD | $0 0 USD | $238.2 260.38 USD | $239.6 261.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.BE | $6 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SuperCom Ltd 50S.SG | $7.35 8.03 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.MU | $109.6 119.81 USD |
+0.27
|
$0 0 USD | $0 0 USD | $109.6 119.81 USD | $109.6 119.81 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.MU | $56.42 61.67 USD |
0
|
$0 0 USD | $0 0 USD | $56.42 61.67 USD | $56.42 61.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.BE | $127.7 139.59 USD |
+0.24
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $128.75 140.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Rand Merchant Investment Holdings Ltd RMQ.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.BE | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.BE | $2.79 3.04 USD |
-1.07
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Beazer Homes USA Inc BE4A.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.MU | $73.4 80.24 USD |
0
|
$0 0 USD | $0 0 USD | $73.4 80.24 USD | $73.4 80.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.MU | $717.5 784.32 USD |
+0.14
|
$0 0 USD | $0 0 USD | $717.5 784.32 USD | $717.5 784.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Benz Mining Corp 1VU.MU | $0.23 0.25 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HA | $288 314.82 USD |
-0.35
|
$0 0 USD | $0 0 USD | $288 314.82 USD | $288 314.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.BE | $6.65 7.27 USD |
-2.21
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.BE | $1.59 1.74 USD |
-4.38
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $3.98 4.35 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Shawcor Ltd S9W.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.BE | $62.7 68.54 USD |
+2.45
|
$0 0 USD | $199 217.53 USD | $60.8 66.46 USD | $62.7 68.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.BE | $5.06 5.53 USD |
+1
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.MU | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.MU | $114.58 125.25 USD |
+1.94
|
$0 0 USD | $0 0 USD | $111.08 121.43 USD | $114.58 125.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corporation 59P.SG | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 6.89 | $8.34 9.11 USD | |
| Bank OZK BO8.MU | $39.41 43.08 USD |
0
|
$0 0 USD | $0 0 USD | $39.41 43.08 USD | $39.41 43.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kootenay Silver Inc 3FX.BE | $0.6099 0.67 USD |
+3.39
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SJM Holdings Ltd 3MG.BE | $0.23 0.25 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.BE | $22.45 24.54 USD |
+0.22
|
$0 0 USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.BE | $5.4 5.9 USD |
+1.89
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.BE | $7.3 7.98 USD |
0
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlton Precious Inc. IVHN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $63.76 69.7 USD |
+0.06
|
$0 0 USD | $0 0 USD | $63.51 69.43 USD | $63.98 69.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.SG | $10.48 11.46 USD |
0
|
$0 0 USD | $0 0 USD | $10.48 11.46 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Ltd BVT.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zephyr Energy PLC VD5N.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.BE | $7.34 8.02 USD |
-0.78
|
$0 0 USD | $0 0 USD | $7.31 8 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.97 13.08 USD |
-1.07
|
$0 0 USD | $0 0 USD | $11.97 13.08 USD | $12.09 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HM | $43.05 47.06 USD |
-0.37
|
$0 0 USD | $0 0 USD | $43.05 47.06 USD | $43.22 47.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera SA DF5B.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $100.22 109.55 USD |
+1.22
|
$0 0 USD | $0 0 USD | $99.01 108.23 USD | $100.22 109.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.BE | $1.25 1.37 USD |
+0.24
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.BE | $3.5 3.83 USD |
-0.14
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.SG | $7.07 7.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.MU | $19.3 21.1 USD |
0
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $7.8 8.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||