$2.39T
إجمالي القيمة السوقية
$94.58B
إجمالي حجم التداول
BTC 50.68%     ETH 17.00%
السيطرة

صفحة النتائج 389 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genertec Universal Medical Group Co Ltd  5UM.BE $0.4899 0.53 USD
+0.41
$0 0 USD $3.6K 3.94K USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.BE $79.2 86.58 USD
-0.55
$0 0 USD $25 27.33 USD $79.16 86.53 USD $79.2 86.58 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.MU $107 116.97 USD
+0.94
$0 0 USD $3 3.28 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.SG $7.4 8.09 USD
-4.52
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.MU $136.7 149.43 USD
-2.11
$0 0 USD $28 30.61 USD $139.65 152.66 USD $139.65 152.66 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.MU $3.84 4.2 USD
0
$0 0 USD $15 16.4 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.DU $137 149.76 USD
+0.37
$0 0 USD $20 21.86 USD $137 149.76 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,208 2413.64 USD
+1.61
$0 0 USD $5 5.47 USD $2,173 2375.38 USD $2,173 2375.38 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.DU $10.9 11.92 USD
+0.93
$0 0 USD $640 699.61 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.BE $85.55 93.52 USD
+0.41
$0 0 USD $61 66.68 USD $85.55 93.52 USD $86.55 94.61 USD $0 0 USD 0 $0 0 USD
Rekor Systems Inc  38E.MU $1.38 1.51 USD
0
$0 0 USD $100 109.31 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Novanta Inc  1GSN.SG $150 163.97 USD
+0.67
$0 0 USD $0 0 USD $149 162.88 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Surge Energy Inc  41Z0.BE $4.82 5.27 USD
+0.42
$0 0 USD $2K 2.19K USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.DU $0.9899 1.08 USD
0
$0 0 USD $10 10.93 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $76.5 83.62 USD
-1.29
$0 0 USD $100 109.31 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.MU $1.32 1.44 USD
0
$0 0 USD $100 109.31 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.MU $4.92 5.38 USD
0
$0 0 USD $111 121.34 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.MU $644 703.98 USD
0
$0 0 USD $5 5.47 USD $644 703.98 USD $644 703.98 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.MU $67.88 74.2 USD
-0.26
$0 0 USD $100 109.31 USD $68.06 74.4 USD $68.06 74.4 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.DU $240.55 262.95 USD
+0.82
$0 0 USD $20 21.86 USD $240 262.35 USD $240.55 262.95 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $23.03 25.17 USD
+0.57
$0 0 USD $0 0 USD $22.93 25.07 USD $23.07 25.22 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.MU $24.79 27.09 USD
0
$0 0 USD $7 7.65 USD $24.79 27.09 USD $24.79 27.09 USD $0 0 USD 0 $0 0 USD
Warsaw Stock Exchange  WSX.DU $10.92 11.94 USD
+0.74
$0 0 USD $11 12.02 USD $10.86 11.87 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $244 266.72 USD
+0.83
$0 0 USD $10 10.93 USD $242 264.54 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.DU $13.87 15.16 USD
+1.02
$0 0 USD $1.25K 1.37K USD $13.84 15.13 USD $13.87 15.16 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.MU $23.6 25.8 USD
0
$0 0 USD $17 18.58 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.DU $48.8 53.34 USD
0
$0 0 USD $10 10.93 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.MU $1.73 1.89 USD
-2.26
$0 0 USD $400 437.25 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.MU $7.45 8.14 USD
+2.05
$0 0 USD $4 4.37 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.BE $0.22 0.24 USD
0
$0 0 USD $60 65.59 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.MU $0.23 0.25 USD
0
$0 0 USD $5K 5.47K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.DU $74.1 81 USD
+0.54
$0 0 USD $100 109.31 USD $73.9 80.78 USD $74.1 81 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $6.37 6.96 USD
0
$0 0 USD $3.75K 4.1K USD $6.37 6.96 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $56.78 62.07 USD
+1.03
$0 0 USD $0 0 USD $56.78 62.07 USD $56.78 62.07 USD $0 0 USD 0 $0 0 USD
BT Class Inv Natural Resources  769.BE $1.82 1.99 USD
+2.25
$0 0 USD $1K 1.09K USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
MMJ Group Holdings Ltd  2P9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.58 13.75 USD
-0.94
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.MU $20 21.86 USD
0
$0 0 USD $300 327.94 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
IperionX Ltd  30Z0.MU $12.3 13.45 USD
+0.82
$0 0 USD $26 28.42 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Close Brothers Group PLC  CS3.DU $5.05 5.52 USD
0
$0 0 USD $250 273.28 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.DU $31.01 33.9 USD
+0.23
$0 0 USD $100 109.31 USD $30.99 33.88 USD $31.01 33.9 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.DU $14.28 15.61 USD
-1.38
$0 0 USD $50 54.66 USD $14.26 15.59 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $14.88 16.27 USD
-1.33
$0 0 USD $0 0 USD $14.7 16.07 USD $15.08 16.48 USD $0 0 USD 0 $0 0 USD
Semler Scientific Inc  6FA.DU $33.6 36.73 USD
0
$0 0 USD $100 109.31 USD $33.4 36.51 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $21.12 23.09 USD
-1.12
$0 0 USD $250 273.28 USD $21.36 23.35 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Seco SpA  7GV.MU $3.1 3.39 USD
-0.32
$0 0 USD $1.5K 1.64K USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.003 0.0032 USD
+200
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.BE $8.4 9.18 USD
-2.33
$0 0 USD $50 54.66 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $188.3 205.84 USD
+1.18
$0 0 USD $0 0 USD $185 202.23 USD $188.3 205.84 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.BE $5.65 6.18 USD
0
$0 0 USD $15 16.4 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.SG $0.17 0.18 USD
+1.23
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.DU $0.02 0.02 USD
-6.67
$0 0 USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.MU $127.85 139.76 USD
-0.78
$0 0 USD $10 10.93 USD $127.85 139.76 USD $127.85 139.76 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.MU $46.64 50.98 USD
-0.3
$0 0 USD $50 54.66 USD $46.64 50.98 USD $46.64 50.98 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.MU $0.0005 0.00054 USD
0
$0 0 USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.BE $130.5 142.65 USD
+0.31
$0 0 USD $4 4.37 USD $130.2 142.33 USD $130.5 142.65 USD $0 0 USD 0 $0 0 USD
Rand Merchant Investment Holdings Ltd  RMQ.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.BE $17 18.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.BE $5.54 6.05 USD
+0.45
$0 0 USD $500 546.57 USD $5.5 6.01 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
Beazer Homes USA Inc  BE4A.SG $25.2 27.55 USD
-2.33
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.MU $83.2 90.95 USD
+0.73
$0 0 USD $7 7.65 USD $83.2 90.95 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.MU $824 900.74 USD
+0.55
$0 0 USD $8 8.75 USD $819.5 895.82 USD $819.5 895.82 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.MU $0.08999 0.1 USD
0
$0 0 USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.DU $17.4 19.02 USD
-2.79
$0 0 USD $19 20.77 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $193.15 211.14 USD
-0.26
$0 0 USD $10 10.93 USD $193.15 211.14 USD $193.15 211.14 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.BE $4.68 5.12 USD
0
$0 0 USD $501 547.66 USD $4.64 5.07 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.BE $1.51 1.65 USD
-1.24
$0 0 USD $2K 2.19K USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.DU $7.05 7.71 USD
-2.08
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Shawcor Ltd  S9W.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.MU $0.2399 0.27 USD
-2.37
$0 0 USD $400 437.25 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.BE $138.5 151.4 USD
+4.92
$0 0 USD $15 16.4 USD $138.5 151.4 USD $138.5 151.4 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.BE $2.62 2.86 USD
0
$0 0 USD $120 131.18 USD $2.6 2.84 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.MU $14.9 16.29 USD
-0.67
$0 0 USD $300 327.94 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.MU $140.26 153.32 USD
+2.14
$0 0 USD $3 3.28 USD $137.32 150.11 USD $137.32 150.11 USD $0 0 USD 0 $0 0 USD
Parsons Corporation  59P.SG $75 81.99 USD
+0.67
$0 0 USD $0 0 USD $73 79.8 USD $74.5 81.44 USD $0 0 USD 8.99 $8.34 9.11 USD
Bank OZK  BO8.MU $36.27 39.65 USD
-0.68
$0 0 USD $20 21.86 USD $36.27 39.65 USD $36.27 39.65 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX.BE $0.7199 0.79 USD
-6.49
$0 0 USD $1K 1.09K USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.BE $0.2999 0.33 USD
+0.68
$0 0 USD $400 437.25 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.BE $17.56 19.2 USD
-0.57
$0 0 USD $20 21.86 USD $17.56 19.2 USD $17.56 19.2 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.BE $6.05 6.61 USD
-0.82
$0 0 USD $100 109.31 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.BE $9.35 10.22 USD
-0.53
$0 0 USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Landore Resources Ltd  LMK1.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.DU $50.41 55.1 USD
-0.04
$0 0 USD $10 10.93 USD $50.33 55.02 USD $50.41 55.1 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.SG $11.61 12.69 USD
-0.46
$0 0 USD $0 0 USD $11.61 12.69 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.MU $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.MU $3.24 3.54 USD
-0.61
$0 0 USD $306 334.5 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.SG $0.05 0.05 USD
-10
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.BE $15.66 17.12 USD
+3.76
$0 0 USD $70 76.52 USD $15.58 17.03 USD $15.66 17.12 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA.DU $13.71 14.98 USD
+0.26
$0 0 USD $50 54.66 USD $13.71 14.98 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $43.28 47.31 USD
-3.34
$0 0 USD $115 125.71 USD $44.77 48.94 USD $44.77 48.94 USD $0 0 USD 0 $0 0 USD
Duro Felguera SA  DF5B.BE $0.56 0.62 USD
0
$0 0 USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $130.78 142.96 USD
+1.98
$0 0 USD $125 136.64 USD $130.78 142.96 USD $130.78 142.96 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.BE $2.59 2.83 USD
+1.25
$0 0 USD $1K 1.09K USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.MU $0.04 0.04 USD
0
$0 0 USD $400 437.25 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
IPH Ltd  1IP.MU $3.94 4.31 USD
0
$0 0 USD $500 546.57 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا