结果页面 385,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GCL Technology Holdings Ltd 3GY.BE | $0.13 0.15 USD |
+0.3
|
$0 0 USD | $43.04K 47.05K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Kraft Bank ASA 709.MU | $0.7399 0.81 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Wallbox NV 67E.BE | $1.29 1.41 USD |
+2.55
|
$0 0 USD | $4.9K 5.36K USD | $1.25 1.37 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
West Pharmaceutical Services Inc WPS.HA | $300.2 328.16 USD |
-1.9
|
$0 0 USD | $11 12.02 USD | $306 334.5 USD | $306 334.5 USD | $0 0 USD | 0 | $0 0 USD | |
Shun Tak Holdings Ltd XUN.MU | $0.07 0.08 USD |
-2.67
|
$0 0 USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Mirum Pharmaceuticals Inc 08D.BE | $31 33.89 USD |
-1.9
|
$0 0 USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
Power Metal Resources PLC 2M5.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Beiersdorf AG BEIA.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Valoe Corp 7RT.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TAURON Polska Energia SA 1T5.SG | $0.8399 0.92 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA JEP.SG | $52 56.84 USD |
+0.19
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.65 57.55 USD | $0 0 USD | 0 | $0 0 USD | |
CNX Resources Corp CGD.DU | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $1K 1.09K USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.BE | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $44K 48.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEA.HA | $171.8 187.8 USD |
+0.85
|
$0 0 USD | $225 245.96 USD | $171.8 187.8 USD | $172.22 188.26 USD | $0 0 USD | 0 | $0 0 USD | |
Shangri-La Asia Ltd SHN.MU | $0.6099 0.67 USD |
-0.81
|
$0 0 USD | $4K 4.37K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
IRESS Ltd BRF.MU | $4.98 5.44 USD |
+1.63
|
$0 0 USD | $50 54.66 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
FibroGen Inc 1FG.DU | $1.06 1.16 USD |
+1.05
|
$0 0 USD | $50 54.66 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Origen Resources Inc 4VXA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Cash SA PQN.DU | $0.52 0.56 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Mirati Therapeutics Inc 26M.BE | $53.96 58.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Viel & Compagnie VIC.F | $9.72 10.63 USD |
+2.97
|
$0 0 USD | $300 327.94 USD | $9.44 10.32 USD | $9.44 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
Derwent London PLC DVK.BE | $26.8 29.3 USD |
-1.47
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Zinc Corp 6GX.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Exchanges and Clearing Ltd HK2C.MU | $30.33 33.15 USD |
+0.56
|
$0 0 USD | $342 373.85 USD | $30.16 32.96 USD | $30.16 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNI.HM | $17.64 19.28 USD |
-0.34
|
$0 0 USD | $160 174.9 USD | $17.64 19.28 USD | $17.64 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
Lyft Inc LY0.MU | $12.62 13.8 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.62 13.8 USD | $12.62 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENU.BE | $12.75 13.94 USD |
+2.41
|
$0 0 USD | $500 546.57 USD | $12.45 13.61 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
Adecoagro SA ACD.BE | $8.66 9.47 USD |
-0.74
|
$0 0 USD | $200 218.63 USD | $8.66 9.47 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Corp L4T.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Telkom SA SOC Ltd TZL1.BE | $1.22 1.33 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
OFG Bancorp OFP.BE | $34.4 37.6 USD |
0
|
$0 0 USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Computer And Technologies Holdings Ltd CVB.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
PT Panin Financial Tbk OHH.BE | $0.02 0.02 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Healthcare And Technology Co Ltd 1XZ.MU | $1.38 1.51 USD |
+0.55
|
$0 0 USD | $114 124.62 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.MU | $12.7 13.88 USD |
0
|
$0 0 USD | $152 166.16 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Copa Holdings SA C2H.BE | $85.5 93.46 USD |
-0.58
|
$0 0 USD | $30 32.79 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9A.BE | $8.66 9.46 USD |
-50
|
$0 0 USD | $44 48.1 USD | $17.32 18.93 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
STEF STP.F | $115.2 125.93 USD |
-0.69
|
$0 0 USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.BE | $35.76 39.09 USD |
-0.11
|
$0 0 USD | $10 10.93 USD | $35.76 39.09 USD | $35.76 39.09 USD | $0 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC RTZ.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Perion Network Ltd IW2.DU | $7.73 8.45 USD |
+1.68
|
$0 0 USD | $10 10.93 USD | $7.68 8.4 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas BNP.BE | $60.84 66.51 USD |
-0.52
|
$0 0 USD | $100 109.31 USD | $60.6 66.24 USD | $60.84 66.51 USD | $0 0 USD | 0 | $0 0 USD | |
FL Entertainment NV W320.F | $9.85 10.77 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Metallic Minerals Corp 9MM1.BE | $0.2 0.22 USD |
+4.1
|
$0 0 USD | $260 284.22 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Moncler SpA MOV.SG | $57.9 63.29 USD |
-0.96
|
$0 0 USD | $0 0 USD | $57.9 63.29 USD | $58.94 64.43 USD | $0 0 USD | 0 | $0 0 USD | |
DONTNOD Entertainment SA RFV.BE | $2 2.19 USD |
-4.31
|
$0 0 USD | $25 27.33 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Cross Electrical Engineering Ltd 4SO.BE | $1.06 1.16 USD |
-7.83
|
$0 0 USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Pensana PLC 48W.BE | $0.22 0.24 USD |
+1.4
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Stabilus SE STM.HA | $43.65 47.72 USD |
-3.54
|
$0 0 USD | $4 4.37 USD | $43.65 47.72 USD | $43.65 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
Invisio AB ICQ.BE | $21.15 23.12 USD |
-0.94
|
$0 0 USD | $20 21.86 USD | $21.15 23.12 USD | $21.45 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
Baytex Energy Corp B5X.DU | $3.12 3.41 USD |
-1.3
|
$0 0 USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
Etablissements Maurel & Prom ETX.BE | $6.16 6.73 USD |
-0.08
|
$0 0 USD | $1.42K 1.55K USD | $6.16 6.73 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
Ironveld PLC NYJ.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.HA | $5.8 6.34 USD |
+1.4
|
$0 0 USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holdings NV SNH.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Resources Ltd 8RC.SG | $16.55 18.09 USD |
-1.87
|
$0 0 USD | $0 0 USD | $16.55 18.09 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQI.HM | $0.23 0.25 USD |
-2.33
|
$0 0 USD | $3.3K 3.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
SATS Ltd W1J.BE | $1.95 2.13 USD |
-1.02
|
$0 0 USD | $459 501.75 USD | $1.93 2.11 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Hannan Metals Ltd C8MQ.BE | $0.26 0.29 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Iamgold Corp IAL.DU | $3.43 3.75 USD |
+1.03
|
$0 0 USD | $100 109.31 USD | $3.4 3.71 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQUA.F | $25 27.33 USD |
-1.57
|
$0 0 USD | $38 41.54 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Artemis Resources Ltd ATY.BE | $0.006499 0.0071 USD |
-7.14
|
$0 0 USD | $150K 163.97K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Guillemot Corp SA GUL.BE | $5.98 6.54 USD |
-2.61
|
$0 0 USD | $330 360.73 USD | $5.98 6.54 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadia Minerals Ltd 8OH.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
ASICS Corp ASI1.DU | $58.64 64.1 USD |
+4.49
|
$0 0 USD | $30 32.79 USD | $56.6 61.87 USD | $58.64 64.1 USD | $0 0 USD | 0 | $0 0 USD | |
The Yumy Candy Co Inc FWR0.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
SM Energy Co SJL.DU | $46 50.28 USD |
0
|
$0 0 USD | $80 87.45 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
Bonduelle SA BDU.BE | $6.39 6.99 USD |
-0.31
|
$0 0 USD | $30 32.79 USD | $6.39 6.99 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
Smith & Nephew PLC NPW1.SG | $11.54 12.61 USD |
-0.77
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.58 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
GBK Beteiligungen AG GBQ.DU | $5.15 5.63 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.BE | $40.11 43.85 USD |
+0.44
|
$0 0 USD | $150 163.97 USD | $40.08 43.81 USD | $40.14 43.88 USD | $0 0 USD | 0 | $0 0 USD | |
Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Airtificial Intelligence Structures SA IRG.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Nikon Corp NKN.MU | $9.28 10.15 USD |
+0.67
|
$0 0 USD | $500 546.57 USD | $9.22 10.08 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MasTec Inc MY8.SG | $102 111.5 USD |
+2
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.MU | $10.06 11 USD |
-1.85
|
$0 0 USD | $200 218.63 USD | $10.06 11 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.DU | $42.72 46.7 USD |
+0.33
|
$0 0 USD | $2 2.19 USD | $42.72 46.7 USD | $42.94 46.94 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.SG | $3.04 3.32 USD |
+0.26
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.04 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
Gambling.com Group Ltd 6WH.BE | $7.35 8.03 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hennes & Mauritz AB HMSA.MU | $3.42 3.74 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.BE | $30 32.79 USD |
0
|
$0 0 USD | $100 109.31 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.HM | $3.24 3.54 USD |
-0.61
|
$0 0 USD | $328 358.55 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
The Western Union Co W3U.MU | $11.47 12.54 USD |
0
|
$0 0 USD | $1 1.09 USD | $11.47 12.54 USD | $11.47 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
Viatris Inc VIA.DU | $9.6 10.49 USD |
+0.46
|
$0 0 USD | $19 20.77 USD | $9.57 10.47 USD | $9.6 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
Pinetree Capital Ltd PI1.BE | $4.14 4.53 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
UDR Inc UF0.MU | $37.56 41.06 USD |
-0.66
|
$0 0 USD | $35 38.26 USD | $37.81 41.33 USD | $37.81 41.33 USD | $0 0 USD | 0 | $0 0 USD | |
Aumann AG AAG.MU | $16.4 17.93 USD |
-1.91
|
$0 0 USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
New Gold Inc 32N.SG | $1.79 1.95 USD |
-1.16
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
American Rare Earths Ltd 1BHA.BE | $0.1499 0.17 USD |
+2.71
|
$0 0 USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.SG | $0.4099 0.45 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Softing AG SYT.BE | $4.62 5.05 USD |
-3.35
|
$0 0 USD | $10 10.93 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Precious Metals Inc DPU.MU | $7.43 8.12 USD |
-0.48
|
$0 0 USD | $400 437.25 USD | $7.43 8.12 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.DU | $37.8 41.32 USD |
-5.5
|
$0 0 USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
Denny's Corp DE8.MU | $6.5 7.11 USD |
-1.52
|
$0 0 USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.DU | $24.49 26.77 USD |
+0.08
|
$0 0 USD | $20 21.86 USD | $24.47 26.75 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |