Pagina di risultati 385 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun Tak Holdings Ltd XUN.MU | $0.08 0.08 USD |
-3.18
|
$0 0 USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals Inc 08D.BE | $23.4 25.58 USD |
-3.31
|
$0 0 USD | $20 21.86 USD | $23.4 25.58 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metal Resources PLC 2M5.MU | $0.2 0.22 USD |
+1900
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Corp 7RT.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $0.64 0.7 USD |
-3.56
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $58.75 64.22 USD |
+1.38
|
$0 0 USD | $0 0 USD | $57.7 63.07 USD | $58.75 64.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.DU | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $1K 1.09K USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $44K 48.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HA | $148.72 162.57 USD |
+0.84
|
$0 0 USD | $38 41.54 USD | $148.72 162.57 USD | $148.72 162.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.MU | $0.65 0.71 USD |
-2.26
|
$0 0 USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.MU | $4.82 5.27 USD |
-0.82
|
$0 0 USD | $50 54.66 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.DU | $1.2 1.31 USD |
-7.1
|
$0 0 USD | $50 54.66 USD | $1.19 1.3 USD | $1.21 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Origen Resources Inc 4VXA.BE | $0.02999 0.03 USD |
+0.69
|
$0 0 USD | $700 765.19 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.DU | $0.4899 0.53 USD |
-1.22
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.BE | $53.96 58.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viel & Compagnie VIC.F | $9.84 10.76 USD |
+0.41
|
$0 0 USD | $450 491.91 USD | $9.84 10.76 USD | $9.84 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.BE | $24.4 26.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.MU | $27.08 29.6 USD |
-1.78
|
$0 0 USD | $342 373.85 USD | $27.08 29.6 USD | $27.08 29.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HM | $17.44 19.06 USD |
-1.47
|
$0 0 USD | $101 110.41 USD | $17.44 19.06 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.MU | $18.05 19.74 USD |
+6.71
|
$0 0 USD | $55 60.12 USD | $18.05 19.74 USD | $18.05 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENU.BE | $12.55 13.72 USD |
-1.95
|
$0 0 USD | $500 546.57 USD | $12.55 13.72 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecoagro SA ACD.BE | $10.76 11.76 USD |
+2.18
|
$0 0 USD | $121 132.27 USD | $10.76 11.76 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corp L4T.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.BE | $1.39 1.52 USD |
-0.71
|
$0 0 USD | $3.9K 4.26K USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.BE | $32 34.98 USD |
-1.23
|
$0 0 USD | $100 109.31 USD | $32 34.98 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.MU | $0.26 0.28 USD |
-1.54
|
$0 0 USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.BE | $0.02 0.02 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.MU | $1.2 1.31 USD |
-11.37
|
$0 0 USD | $192 209.88 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.MU | $12.9 14.1 USD |
0
|
$0 0 USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.BE | $94.5 103.3 USD |
+1.07
|
$0 0 USD | $30 32.79 USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9A.BE | $8.66 9.46 USD |
-50
|
$0 0 USD | $44 48.1 USD | $17.32 18.93 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.F | $132 144.29 USD |
+0.61
|
$0 0 USD | $17 18.58 USD | $132 144.29 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.BE | $37.24 40.7 USD |
+1.14
|
$0 0 USD | $10 10.93 USD | $37.24 40.7 USD | $37.24 40.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.MU | $0.27 0.3 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.DU | $11.8 12.9 USD |
+0.51
|
$0 0 USD | $40 43.73 USD | $11.76 12.86 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.BE | $65.69 71.81 USD |
-0.99
|
$0 0 USD | $60 65.59 USD | $65.69 71.81 USD | $65.69 71.81 USD | $0 0 USD | 0 | $0 0 USD | |
| FL Entertainment NV W320.F | $9.85 10.77 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.BE | $0.23 0.25 USD |
+2.19
|
$0 0 USD | $1K 1.09K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $63.94 69.9 USD |
-0.71
|
$0 0 USD | $0 0 USD | $63.94 69.9 USD | $65.14 71.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DONTNOD Entertainment SA RFV.BE | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $25 27.33 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Electrical Engineering Ltd 4SO.BE | $0.6999 0.76 USD |
+1.46
|
$0 0 USD | $6K 6.56K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.BE | $0.2899 0.32 USD |
-2.36
|
$0 0 USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HA | $57.3 62.64 USD |
+0.17
|
$0 0 USD | $90 98.38 USD | $57.3 62.64 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.BE | $20.1 21.97 USD |
-3.13
|
$0 0 USD | $20 21.86 USD | $20.1 21.97 USD | $21.45 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.DU | $3.57 3.9 USD |
-0.31
|
$0 0 USD | $3K 3.28K USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.BE | $6.35 6.94 USD |
+4.35
|
$0 0 USD | $1.42K 1.55K USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironveld PLC NYJ.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35.9K 39.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HA | $5.56 6.08 USD |
-0.36
|
$0 0 USD | $4 4.37 USD | $5.56 6.08 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $17.45 19.08 USD |
-0.78
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.72 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.DE | $21.46 23.46 USD |
+1.71
|
$0 0 USD | $1.94K 2.12K USD | $21.22 23.2 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HM | $0.22 0.25 USD |
-0.5
|
$0 0 USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.BE | $1.75 1.91 USD |
-0.57
|
$0 0 USD | $459 501.75 USD | $1.75 1.91 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.BE | $0.2099 0.23 USD |
+9.95
|
$0 0 USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.DU | $3.49 3.81 USD |
+0.49
|
$0 0 USD | $1K 1.09K USD | $3.49 3.81 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.F | $28 30.61 USD |
+0.72
|
$0 0 USD | $38 41.54 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.BE | $0.01 0.01 USD |
+5
|
$0 0 USD | $38.32K 41.88K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.BE | $5.24 5.73 USD |
-2.6
|
$0 0 USD | $170 185.83 USD | $5.22 5.71 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $580 634.02 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.DU | $42.88 46.87 USD |
-0.58
|
$0 0 USD | $20 21.86 USD | $42.88 46.87 USD | $43.15 47.17 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.05999 0.06 USD |
-43
|
$0 0 USD | $5.56K 6.07K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.DU | $48 52.47 USD |
-0.83
|
$0 0 USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.BE | $7.83 8.56 USD |
-0.63
|
$0 0 USD | $30 32.79 USD | $7.82 8.55 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.13 12.16 USD |
-0.13
|
$0 0 USD | $0 0 USD | $11.13 12.16 USD | $11.53 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $5.1 5.57 USD |
0
|
$0 0 USD | $1.98K 2.16K USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.BE | $35.93 39.27 USD |
+0.08
|
$0 0 USD | $150 163.97 USD | $35.81 39.14 USD | $36.67 40.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $350 382.6 USD | $31.35 34.27 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | $0.13 0.15 USD |
-1.9
|
$0 0 USD | $15K 16.4K USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.MU | $9.41 10.29 USD |
-0.53
|
$0 0 USD | $500 546.57 USD | $9.41 10.29 USD | $9.41 10.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $84.5 92.37 USD |
-0.59
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.MU | $10.65 11.64 USD |
-1.66
|
$0 0 USD | $40 43.73 USD | $10.65 11.64 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $38.94 42.57 USD |
+0.46
|
$0 0 USD | $150 163.97 USD | $38.9 42.52 USD | $39.22 42.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.01 3.29 USD |
+0.47
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gambling.com Group Ltd 6WH.BE | $8.35 9.13 USD |
+3.73
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSA.MU | $2.86 3.13 USD |
0
|
$0 0 USD | $188 205.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.BE | $35.4 38.7 USD |
+1.72
|
$0 0 USD | $100 109.31 USD | $35.2 38.48 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | $4 4.37 USD |
+3.09
|
$0 0 USD | $328 358.55 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.MU | $12.51 13.67 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $12.51 13.67 USD | $12.51 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.DU | $10.51 11.48 USD |
-2.73
|
$0 0 USD | $37 40.45 USD | $10.51 11.48 USD | $10.79 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd PI1.BE | $3.88 4.24 USD |
+0.52
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.MU | $34.21 37.4 USD |
+0.26
|
$0 0 USD | $35 38.26 USD | $34.21 37.4 USD | $34.21 37.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.MU | $17.96 19.63 USD |
0
|
$0 0 USD | $250 273.28 USD | $17.96 19.63 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $1.72 1.87 USD |
+1.93
|
$0 0 USD | $35.2K 38.48K USD | $1.72 1.87 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Ltd 1BHA.BE | $0.19 0.21 USD |
+6.06
|
$0 0 USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.BE | $5.4 5.9 USD |
-0.92
|
$0 0 USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.MU | $7.16 7.82 USD |
0
|
$0 0 USD | $750 819.85 USD | $7.16 7.82 USD | $7.16 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | $54 59.03 USD |
-4.42
|
$0 0 USD | $15 16.4 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.DU | $21.6 23.61 USD |
-2
|
$0 0 USD | $25 27.33 USD | $21.6 23.61 USD | $22.02 24.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.DU | $226 247.05 USD |
-1.74
|
$0 0 USD | $5 5.47 USD | $226 247.05 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.1 0.11 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.HA | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||