$2.69T
إجمالي القيمة السوقية
$94.84B
إجمالي حجم التداول
BTC 49.61%     ETH 16.96%
السيطرة

صفحة النتائج 385 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCL Technology Holdings Ltd  3GY.BE $0.17 0.18 USD
+6.48
$0 0 USD $43.04K 47.05K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.MU $0.78 0.85 USD
+0.65
$0 0 USD $2.5K 2.73K USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.BE $1.4 1.53 USD
+0.36
$0 0 USD $4.9K 5.36K USD $1.4 1.53 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $299 326.85 USD
-1.25
$0 0 USD $11 12.02 USD $299 326.85 USD $299 326.85 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.MU $0.08 0.09 USD
0
$0 0 USD $4K 4.37K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.BE $22.6 24.7 USD
0
$0 0 USD $20 21.86 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Power Metal Resources PLC  2M5.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.SG $28.2 30.83 USD
-1.4
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.SG $0.8299 0.91 USD
+1.07
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.SG $56.6 61.87 USD
-1.82
$0 0 USD $0 0 USD $56.55 61.82 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $23 25.14 USD
0
$0 0 USD $1K 1.09K USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.BE $0.02 0.02 USD
0
$0 0 USD $44K 48.1K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $161.9 176.98 USD
+0.51
$0 0 USD $4 4.37 USD $161.9 176.98 USD $161.9 176.98 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.MU $0.65 0.71 USD
+0.78
$0 0 USD $4K 4.37K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.MU $4.82 5.27 USD
0
$0 0 USD $50 54.66 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $1.13 1.23 USD
-0.7
$0 0 USD $50 54.66 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Origen Resources Inc  4VXA.BE $0.04 0.04 USD
0
$0 0 USD $700 765.19 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.51 0.56 USD
-0.97
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.BE $53.96 58.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viel & Compagnie  VIC.F $10.4 11.37 USD
-0.48
$0 0 USD $450 491.91 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.BE $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.MU $0.007499 0.0081 USD
0
$0 0 USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.MU $31.59 34.53 USD
-1.93
$0 0 USD $342 373.85 USD $31.59 34.53 USD $31.59 34.53 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $18 19.68 USD
-1.64
$0 0 USD $232 253.61 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.MU $14.45 15.8 USD
0
$0 0 USD $100 109.31 USD $14.45 15.8 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
CRH PLC  XCRA.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENU.BE $13.55 14.81 USD
-1.09
$0 0 USD $500 546.57 USD $13.45 14.7 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Adecoagro SA  ACD.BE $9.02 9.86 USD
-0.5
$0 0 USD $121 132.27 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Lithium Corp  L4T.BE $0.08999 0.1 USD
0
$0 0 USD $25K 27.33K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.BE $1.19 1.3 USD
-3.25
$0 0 USD $2.5K 2.73K USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
OFG Bancorp  OFP.BE $34 37.17 USD
+1.19
$0 0 USD $100 109.31 USD $33.8 36.95 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.MU $0.2399 0.27 USD
0
$0 0 USD $4K 4.37K USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.BE $0.02 0.02 USD
+4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.MU $1.38 1.51 USD
0
$0 0 USD $630 688.68 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.MU $13.2 14.43 USD
0
$0 0 USD $152 166.16 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.BE $90 98.38 USD
-1.1
$0 0 USD $30 32.79 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9A.BE $8.66 9.46 USD
-50
$0 0 USD $44 48.1 USD $17.32 18.93 USD $17.67 19.32 USD $0 0 USD 0 $0 0 USD
STEF  STP.F $125.6 137.3 USD
+0.8
$0 0 USD $100 109.31 USD $125.6 137.3 USD $125.6 137.3 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.BE $35.19 38.47 USD
-1.23
$0 0 USD $10 10.93 USD $35.19 38.47 USD $35.19 38.47 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.MU $0.2999 0.32 USD
0
$0 0 USD $6K 6.56K USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $11 12.02 USD
-0.27
$0 0 USD $10 10.93 USD $10.99 12.01 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.BE $67.39 73.67 USD
+0.54
$0 0 USD $18 19.68 USD $67.39 73.67 USD $67.39 73.67 USD $0 0 USD 0 $0 0 USD
FL Entertainment NV  W320.F $9.85 10.77 USD
0
$0 0 USD $1K 1.09K USD $9.85 10.77 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.BE $0.2399 0.26 USD
-1.24
$0 0 USD $5K 5.47K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.SG $60.3 65.92 USD
-0.79
$0 0 USD $0 0 USD $60.3 65.92 USD $60.84 66.51 USD $0 0 USD 0 $0 0 USD
DONTNOD Entertainment SA  RFV.BE $2.69 2.94 USD
0
$0 0 USD $25 27.33 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Southern Cross Electrical Engineering Ltd  4SO.BE $0.92 1 USD
-7.58
$0 0 USD $2K 2.19K USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.BE $0.27 0.3 USD
+0.37
$0 0 USD $1K 1.09K USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $57.7 63.07 USD
-0.35
$0 0 USD $90 98.38 USD $57.7 63.07 USD $57.7 63.07 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.BE $20.55 22.46 USD
-1.67
$0 0 USD $20 21.86 USD $20.4 22.3 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $3.35 3.66 USD
+4.36
$0 0 USD $3K 3.28K USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.BE $6.62 7.24 USD
-2.5
$0 0 USD $1.42K 1.55K USD $6.62 7.24 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Ironveld PLC  NYJ.F $0.0005 0.00054 USD
0
$0 0 USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $6.04 6.6 USD
+4.86
$0 0 USD $600 655.88 USD $6.04 6.6 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.MU $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.SG $16.87 18.44 USD
-0.68
$0 0 USD $0 0 USD $16.8 18.37 USD $16.87 18.44 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DE $18.16 19.85 USD
-2.37
$0 0 USD $2K 2.19K USD $18.13 19.82 USD $18.16 19.85 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.25 0.27 USD
-1.68
$0 0 USD $550 601.22 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.BE $1.79 1.96 USD
-0.56
$0 0 USD $459 501.75 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.BE $0.2399 0.26 USD
+4.35
$0 0 USD $50 54.66 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $3.72 4.07 USD
-0.27
$0 0 USD $1K 1.09K USD $3.72 4.07 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.F $28.2 30.83 USD
-1.4
$0 0 USD $38 41.54 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.BE $0.008 0.0087 USD
-11.11
$0 0 USD $38.32K 41.88K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.BE $6.68 7.3 USD
+0.91
$0 0 USD $330 360.73 USD $6.58 7.19 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.MU $0.05 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $50.46 55.16 USD
+3.61
$0 0 USD $9 9.84 USD $49.88 54.53 USD $50.46 55.16 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $44.8 48.97 USD
+1.36
$0 0 USD $80 87.45 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.BE $7.74 8.46 USD
-0.64
$0 0 USD $30 32.79 USD $7.71 8.43 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.SG $11.52 12.59 USD
+2.35
$0 0 USD $0 0 USD $11.52 12.59 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $4.52 4.94 USD
-0.44
$0 0 USD $1.6K 1.74K USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.BE $37.41 40.89 USD
+0.79
$0 0 USD $150 163.97 USD $37.35 40.82 USD $37.43 40.92 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $350 382.6 USD $31.35 34.27 USD $31.35 34.27 USD $0 0 USD 0 $0 0 USD
Airtificial Intelligence Structures SA  IRG.BE $0.13 0.15 USD
+0.15
$0 0 USD $15K 16.4K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.MU $9.4 10.28 USD
-1.71
$0 0 USD $500 546.57 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MasTec Inc  MY8.SG $101 110.41 USD
0
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.MU $11.41 12.47 USD
+1.78
$0 0 USD $150 163.97 USD $11.41 12.47 USD $11.41 12.47 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $40.02 43.75 USD
+0.05
$0 0 USD $15 16.4 USD $39.8 43.51 USD $40.02 43.75 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.SG $3.18 3.48 USD
-0.44
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Gambling.com Group Ltd  6WH.BE $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.MU $3.18 3.48 USD
+0.63
$0 0 USD $5K 5.47K USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.BE $32.4 35.42 USD
+0.62
$0 0 USD $100 109.31 USD $32.2 35.2 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $3.2 3.5 USD
+1.27
$0 0 USD $328 358.55 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.MU $11.8 12.9 USD
-0.69
$0 0 USD $1 1.09 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $9.5 10.39 USD
-1.08
$0 0 USD $24 26.24 USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
Pinetree Capital Ltd  PI1.BE $3.96 4.33 USD
+3.11
$0 0 USD $0 0 USD $3.96 4.33 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.MU $34.53 37.75 USD
-2.21
$0 0 USD $35 38.26 USD $34.53 37.75 USD $34.53 37.75 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.MU $17.74 19.39 USD
0
$0 0 USD $250 273.28 USD $17.74 19.39 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
American Rare Earths Ltd  1BHA.BE $0.17 0.18 USD
-0.6
$0 0 USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.SG $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.BE $4.84 5.29 USD
-0.41
$0 0 USD $10 10.93 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.MU $7.73 8.45 USD
+0.99
$0 0 USD $200 218.63 USD $7.73 8.45 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $42.2 46.13 USD
+1.44
$0 0 USD $50 54.66 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.MU $6.45 7.05 USD
-1.53
$0 0 USD $100 109.31 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $23.79 26.01 USD
-1
$0 0 USD $20 21.86 USD $23.79 26.01 USD $23.82 26.04 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا