Página de resultados 385 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirum Pharmaceuticals Inc 08D.BE | $45 49.19 USD |
-0.88
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metal Resources PLC 2M5.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Corp 7RT.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $1.86 2.03 USD |
+1
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $35.24 38.52 USD |
-0.51
|
$0 0 USD | $0 0 USD | $34.56 37.78 USD | $35.24 38.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CNX Resources Corp CGD.DU | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.BE | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HA | $150.92 164.98 USD |
+0.07
|
$0 0 USD | $4 4.37 USD | $150.92 164.98 USD | $151.68 165.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.MU | $0.4899 0.53 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.MU | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.DU | $0.2099 0.23 USD |
-8.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origen Resources Inc 4VXA.BE | $0.04 0.05 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.DU | $0.8399 0.91 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.BE | $53.96 58.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viel & Compagnie VIC.F | $15.4 16.83 USD |
+0.33
|
$0 0 USD | $121 132.27 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.BE | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.MU | $46.72 51.07 USD |
+4.07
|
$0 0 USD | $0 0 USD | $46.72 51.07 USD | $46.72 51.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HM | $23.1 25.25 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.MU | $13.2 14.43 USD |
-1.98
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENU.BE | $9.94 10.87 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Adecoagro SA ACD.BE | $7.73 8.44 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.73 8.44 USD | $7.73 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corp L4T.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.BE | $2.66 2.91 USD |
+7.26
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.BE | $38 41.54 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.MU | $0.16 0.17 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.MU | $1.02 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.MU | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.BE | $96 104.94 USD |
+4.92
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9A.BE | $2.14 2.33 USD |
0
|
$0 0 USD | $44 48.1 USD | $17.32 18.93 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.F | $129.6 141.67 USD |
-0.46
|
$0 0 USD | $2 2.19 USD | $129.6 141.67 USD | $129.6 141.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.BE | $30.16 32.96 USD |
+0.12
|
$0 0 USD | $0 0 USD | $30.16 32.96 USD | $30.16 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.MU | $0.5699 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.DU | $9.46 10.34 USD |
-0.63
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.BE | $77.82 85.07 USD |
-0.74
|
$0 0 USD | $0 0 USD | $77.82 85.07 USD | $77.82 85.07 USD | $0 0 USD | 0 | $0 0 USD | |
| FL Entertainment NV W320.F | $8.65 9.46 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.BE | $0.1499 0.16 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $50.9 55.64 USD |
-1.55
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $51.76 56.58 USD | $0 0 USD | 0 | $0 0 USD | |
| DONTNOD Entertainment SA RFV.BE | $1.29 1.41 USD |
0
|
$0 0 USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Electrical Engineering Ltd 4SO.BE | $0.9599 1.05 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.BE | $0.89 0.97 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HA | $27.8 30.39 USD |
+2.77
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.BE | $35.85 39.19 USD |
+3.17
|
$0 0 USD | $0 0 USD | $34.65 37.88 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.DU | $1.62 1.77 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.BE | $5.11 5.58 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.11 5.58 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HA | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $17.09 18.68 USD |
-0.4
|
$0 0 USD | $0 0 USD | $16.82 18.39 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HM | $0.4099 0.45 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.BE | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.BE | $0.6199 0.68 USD |
+13.76
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.DU | $5.99 6.55 USD |
+2.53
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.F | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.BE | $4.97 5.43 USD |
0
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.DU | $20.74 22.67 USD |
-3.22
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $20.98 22.93 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.006499 0.0071 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SM Energy Co SJL.DU | $23.8 26.02 USD |
+2.59
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.BE | $8.17 8.93 USD |
-1.21
|
$0 0 USD | $0 0 USD | $8.17 8.93 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $13.27 14.51 USD |
+2.55
|
$0 0 USD | $0 0 USD | $12.82 14.01 USD | $13.27 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $4.8 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.BE | $49.8 54.43 USD |
+1.11
|
$0 0 USD | $0 0 USD | $49.06 53.63 USD | $49.8 54.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | $0.1199 0.13 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.MU | $8.45 9.23 USD |
+1.25
|
$0 0 USD | $0 0 USD | $8.45 9.23 USD | $8.45 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Norddeutsche Steingut AG NST.HA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.004 0.0043 USD |
+300
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $142 155.23 USD |
+2.16
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.MU | $8.85 9.67 USD |
+1.32
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $46.16 50.46 USD |
+0.22
|
$0 0 USD | $0 0 USD | $45.96 50.24 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gambling.com Group Ltd 6WH.BE | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSA.MU | $2.44 2.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.BE | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | $2.14 2.34 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.MU | $7.25 7.93 USD |
-1.43
|
$0 0 USD | $165 180.37 USD | $7.25 7.93 USD | $7.36 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.DU | $7.81 8.54 USD |
-1.44
|
$0 0 USD | $0 0 USD | $7.81 8.54 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd PI1.BE | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.MU | $33.99 37.16 USD |
-1.62
|
$0 0 USD | $0 0 USD | $33.99 37.16 USD | $33.99 37.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.MU | $11.98 13.1 USD |
-1.64
|
$0 0 USD | $173 189.11 USD | $11.98 13.1 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Ltd 1BHA.BE | $0.1499 0.16 USD |
+6.16
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.BE | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.MU | $13.77 15.05 USD |
0
|
$0 0 USD | $0 0 USD | $13.77 15.05 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | $57 62.31 USD |
+2.7
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.MU | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.DU | $25.93 28.34 USD |
-1.22
|
$0 0 USD | $0 0 USD | $25.93 28.34 USD | $26.05 28.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.DU | $222 242.68 USD |
-1.77
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.HA | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCardia Inc 6JU.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.MU | $214.5 234.48 USD |
+0.94
|
$0 0 USD | $0 0 USD | $214.5 234.48 USD | $214.5 234.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||