Página de resultados 385 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GCL Technology Holdings Ltd 3GY.BE | $0.17 0.18 USD |
+6.48
|
$0 0 USD | $43.04K 47.05K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Kraft Bank ASA 709.MU | $0.78 0.85 USD |
+0.65
|
$0 0 USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Wallbox NV 67E.BE | $1.36 1.49 USD |
-2.79
|
$0 0 USD | $4.9K 5.36K USD | $1.35 1.48 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
West Pharmaceutical Services Inc WPS.HA | $299 326.85 USD |
-1.25
|
$0 0 USD | $11 12.02 USD | $299 326.85 USD | $299 326.85 USD | $0 0 USD | 0 | $0 0 USD | |
Shun Tak Holdings Ltd XUN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Mirum Pharmaceuticals Inc 08D.BE | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $20 21.86 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Power Metal Resources PLC 2M5.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Beiersdorf AG BEIA.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Valoe Corp 7RT.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TAURON Polska Energia SA 1T5.SG | $0.8299 0.91 USD |
+1.07
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA JEP.SG | $54.85 59.96 USD |
-4.86
|
$0 0 USD | $25 27.33 USD | $54.85 59.96 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
CNX Resources Corp CGD.DU | $23 25.14 USD |
0
|
$0 0 USD | $1K 1.09K USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $44K 48.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEA.HA | $161.9 176.98 USD |
+0.51
|
$0 0 USD | $4 4.37 USD | $161.9 176.98 USD | $161.9 176.98 USD | $0 0 USD | 0 | $0 0 USD | |
Shangri-La Asia Ltd SHN.MU | $0.65 0.71 USD |
+0.78
|
$0 0 USD | $4K 4.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
IRESS Ltd BRF.MU | $4.82 5.27 USD |
0
|
$0 0 USD | $50 54.66 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
FibroGen Inc 1FG.DU | $1.05 1.15 USD |
-7.44
|
$0 0 USD | $50 54.66 USD | $1.05 1.15 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Origen Resources Inc 4VXA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Cash SA PQN.DU | $0.51 0.55 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Mirati Therapeutics Inc 26M.BE | $53.96 58.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Viel & Compagnie VIC.F | $10.4 11.37 USD |
-0.48
|
$0 0 USD | $450 491.91 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Derwent London PLC DVK.BE | $27 29.51 USD |
-2.88
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Zinc Corp 6GX.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Exchanges and Clearing Ltd HK2C.MU | $31.59 34.53 USD |
-1.93
|
$0 0 USD | $342 373.85 USD | $31.59 34.53 USD | $31.59 34.53 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNI.HM | $17.8 19.46 USD |
-2.73
|
$0 0 USD | $800 874.51 USD | $17.8 19.46 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Lyft Inc LY0.MU | $14.45 15.8 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.45 15.8 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENU.BE | $13.1 14.32 USD |
-4.38
|
$0 0 USD | $500 546.57 USD | $13.05 14.27 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
Adecoagro SA ACD.BE | $9.02 9.86 USD |
-0.5
|
$0 0 USD | $121 132.27 USD | $9.02 9.86 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Corp L4T.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Telkom SA SOC Ltd TZL1.BE | $1.19 1.3 USD |
-3.25
|
$0 0 USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
OFG Bancorp OFP.BE | $33.8 36.95 USD |
+0.6
|
$0 0 USD | $100 109.31 USD | $33.2 36.29 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Computer And Technologies Holdings Ltd CVB.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
PT Panin Financial Tbk OHH.BE | $0.02 0.02 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Healthcare And Technology Co Ltd 1XZ.MU | $1.38 1.51 USD |
0
|
$0 0 USD | $630 688.68 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.MU | $13.2 14.43 USD |
0
|
$0 0 USD | $152 166.16 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Copa Holdings SA C2H.BE | $90 98.38 USD |
-1.1
|
$0 0 USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9A.BE | $8.66 9.46 USD |
-50
|
$0 0 USD | $44 48.1 USD | $17.32 18.93 USD | $17.67 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
STEF STP.F | $125.6 137.3 USD |
+0.8
|
$0 0 USD | $100 109.31 USD | $125.6 137.3 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.BE | $35.19 38.47 USD |
-1.23
|
$0 0 USD | $10 10.93 USD | $35.19 38.47 USD | $35.19 38.47 USD | $0 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC RTZ.MU | $0.2999 0.32 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Perion Network Ltd IW2.DU | $11.15 12.18 USD |
+1.04
|
$0 0 USD | $10 10.93 USD | $10.99 12.01 USD | $11.16 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas BNP.BE | $67.39 73.67 USD |
+0.54
|
$0 0 USD | $18 19.68 USD | $67.39 73.67 USD | $67.39 73.67 USD | $0 0 USD | 0 | $0 0 USD | |
FL Entertainment NV W320.F | $9.85 10.77 USD |
0
|
$0 0 USD | $1K 1.09K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Metallic Minerals Corp 9MM1.BE | $0.25 0.28 USD |
+4.13
|
$0 0 USD | $15.5K 16.94K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Moncler SpA MOV.SG | $59.86 65.44 USD |
-1.51
|
$0 0 USD | $0 0 USD | $59.86 65.44 USD | $60.84 66.51 USD | $0 0 USD | 0 | $0 0 USD | |
DONTNOD Entertainment SA RFV.BE | $2.69 2.94 USD |
0
|
$0 0 USD | $25 27.33 USD | $2.69 2.94 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Cross Electrical Engineering Ltd 4SO.BE | $0.92 1 USD |
-7.58
|
$0 0 USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Pensana PLC 48W.BE | $0.27 0.29 USD |
-0.37
|
$0 0 USD | $1K 1.09K USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Stabilus SE STM.HA | $57.7 63.07 USD |
-0.35
|
$0 0 USD | $90 98.38 USD | $57.7 63.07 USD | $57.7 63.07 USD | $0 0 USD | 0 | $0 0 USD | |
Invisio AB ICQ.BE | $20.4 22.3 USD |
-2.39
|
$0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Baytex Energy Corp B5X.DU | $3.35 3.66 USD |
+4.36
|
$0 0 USD | $3K 3.28K USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
Etablissements Maurel & Prom ETX.BE | $6.62 7.24 USD |
-2.5
|
$0 0 USD | $1.42K 1.55K USD | $6.62 7.24 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
Ironveld PLC NYJ.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.HA | $6.04 6.6 USD |
+4.86
|
$0 0 USD | $600 655.88 USD | $6.04 6.6 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holdings NV SNH.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Resources Ltd 8RC.SG | $16.88 18.45 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.79 18.36 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
Umicore SA NVJP.DE | $18.19 19.88 USD |
-2.2
|
$0 0 USD | $6.26K 6.84K USD | $18.02 19.7 USD | $18.17 19.86 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQI.HM | $0.25 0.27 USD |
-1.68
|
$0 0 USD | $550 601.22 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
SATS Ltd W1J.BE | $1.8 1.97 USD |
0
|
$0 0 USD | $459 501.75 USD | $1.79 1.96 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Hannan Metals Ltd C8MQ.BE | $0.2399 0.26 USD |
+4.35
|
$0 0 USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Iamgold Corp IAL.DU | $3.7 4.04 USD |
-0.94
|
$0 0 USD | $1K 1.09K USD | $3.7 4.04 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQUA.F | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $38 41.54 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Artemis Resources Ltd ATY.BE | $0.008 0.0087 USD |
-11.11
|
$0 0 USD | $38.32K 41.88K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Guillemot Corp SA GUL.BE | $6.68 7.3 USD |
+0.91
|
$0 0 USD | $330 360.73 USD | $6.58 7.19 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadia Minerals Ltd 8OH.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ASICS Corp ASI1.DU | $49.65 54.27 USD |
+1.95
|
$0 0 USD | $9 9.84 USD | $49.65 54.27 USD | $50.46 55.16 USD | $0 0 USD | 0 | $0 0 USD | |
The Yumy Candy Co Inc FWR0.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
SM Energy Co SJL.DU | $44.8 48.97 USD |
+1.36
|
$0 0 USD | $80 87.45 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
Bonduelle SA BDU.BE | $7.78 8.5 USD |
-0.13
|
$0 0 USD | $30 32.79 USD | $7.71 8.43 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
Smith & Nephew PLC NPW1.SG | $11.52 12.59 USD |
+2.35
|
$0 0 USD | $0 0 USD | $11.52 12.59 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
GBK Beteiligungen AG GBQ.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $4.52 4.94 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.BE | $37.08 40.53 USD |
-0.09
|
$0 0 USD | $150 163.97 USD | $37.07 40.52 USD | $37.43 40.92 USD | $0 0 USD | 0 | $0 0 USD | |
Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Airtificial Intelligence Structures SA IRG.BE | $0.13 0.14 USD |
-1.79
|
$0 0 USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Nikon Corp NKN.MU | $9.4 10.28 USD |
-1.71
|
$0 0 USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MasTec Inc MY8.SG | $102 111.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.MU | $11.41 12.47 USD |
+1.78
|
$0 0 USD | $150 163.97 USD | $11.41 12.47 USD | $11.41 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.DU | $39.9 43.62 USD |
-0.25
|
$0 0 USD | $15 16.4 USD | $39.8 43.51 USD | $40.16 43.9 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.SG | $3.18 3.48 USD |
-0.44
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Gambling.com Group Ltd 6WH.BE | $7.15 7.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Hennes & Mauritz AB HMSA.MU | $3.18 3.48 USD |
+0.63
|
$0 0 USD | $5K 5.47K USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.BE | $32.4 35.42 USD |
+0.62
|
$0 0 USD | $100 109.31 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.HM | $3.2 3.5 USD |
+1.27
|
$0 0 USD | $328 358.55 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
The Western Union Co W3U.MU | $11.8 12.9 USD |
-0.69
|
$0 0 USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Viatris Inc VIA.DU | $9.55 10.44 USD |
-0.62
|
$0 0 USD | $24 26.24 USD | $9.5 10.38 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
Pinetree Capital Ltd PI1.BE | $3.76 4.11 USD |
-2.08
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
UDR Inc UF0.MU | $34.53 37.75 USD |
-2.21
|
$0 0 USD | $35 38.26 USD | $34.53 37.75 USD | $34.53 37.75 USD | $0 0 USD | 0 | $0 0 USD | |
Aumann AG AAG.MU | $17.72 19.37 USD |
-0.11
|
$0 0 USD | $100 109.31 USD | $17.72 19.37 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
American Rare Earths Ltd 1BHA.BE | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.SG | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Softing AG SYT.BE | $4.84 5.29 USD |
-0.41
|
$0 0 USD | $10 10.93 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Precious Metals Inc DPU.MU | $7.73 8.45 USD |
+0.99
|
$0 0 USD | $200 218.63 USD | $7.73 8.45 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.DU | $42.2 46.13 USD |
+1.44
|
$0 0 USD | $50 54.66 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
Denny's Corp DE8.MU | $6.45 7.05 USD |
-1.53
|
$0 0 USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.DU | $23.57 25.77 USD |
-1.91
|
$0 0 USD | $20 21.86 USD | $23.57 25.77 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |