结果页面 337,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enel Chile SA 355.MU | $2.48 2.71 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Crypto Blockchain Industries SA 7DO0.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $15 16.4 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
China Modern Dairy Holdings Ltd 07M.SG | $0.08 0.09 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
MaxCyte Inc MYE0.SG | $3.42 3.74 USD |
-4.47
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Rebelle AB HN6.DU | $2.36 2.58 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.2 2.4 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AAN.BE | $24.6 26.89 USD |
+1.65
|
$0 0 USD | $150 163.97 USD | $24.4 26.67 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bumi Resources Tbk PJM.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $12K 13.12K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
T2 BIOSYSTEMS NEW DL-,001 3T2.MU | $5.08 5.55 USD |
0
|
$0 0 USD | $222 242.68 USD | $5.08 5.55 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
Parrot SA P2W.MU | $1.99 2.18 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.DU | $5.33 5.83 USD |
-0.19
|
$0 0 USD | $300 327.94 USD | $5.33 5.83 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank OCBC Nisp Tbk FFB.SG | $0.05999 0.06 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
KE Holdings Inc KE8A.DU | $13.4 14.65 USD |
+3.08
|
$0 0 USD | $337 368.39 USD | $13 14.21 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Coreo AG CORE.SG | $0.1199 0.13 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Dick's Sporting Goods Inc DSG.BE | $190.5 208.24 USD |
-5.44
|
$0 0 USD | $127 138.83 USD | $189.72 207.39 USD | $200.2 218.85 USD | $0 0 USD | 0 | $0 0 USD | |
The Hongkong and Shanghai Hotels Ltd HSG.BE | $0.6899 0.75 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCI Hospitality Holdings Inc RIK.BE | $40.25 44 USD |
-0.12
|
$0 0 USD | $43 47 USD | $40.25 44 USD | $40.25 44 USD | $0 0 USD | 0 | $0 0 USD | |
Danieli & C. Officine Meccaniche SpA DAS.SG | $34.7 37.93 USD |
-2.53
|
$0 0 USD | $0 0 USD | $34.7 37.93 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
Incyte Corp ICY.MU | $56.56 61.83 USD |
-1.67
|
$0 0 USD | $20 21.86 USD | $56.56 61.83 USD | $56.56 61.83 USD | $0 0 USD | 0 | $0 0 USD | |
Fastned BV FSF.DU | $16.4 17.93 USD |
-2.84
|
$0 0 USD | $50 54.66 USD | $16.4 17.93 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
Advance ZincTek Ltd BBJ.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Critical Elements Lithium Corp F12.DU | $0.4799 0.52 USD |
-1.86
|
$0 0 USD | $3.7K 4.04K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
2G Energy AG 2GB.DU | $21.95 23.99 USD |
+0.69
|
$0 0 USD | $20 21.86 USD | $21.9 23.94 USD | $22.15 24.21 USD | $0 0 USD | 0 | $0 0 USD | |
The Social Chain AG DE000A1YC996.SG | $0.01 0.01 USD |
-21.13
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Airlines Inc S64.MU | $3.34 3.65 USD |
+0.41
|
$0 0 USD | $300 327.94 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYN.MU | $26.2 28.63 USD |
-1.06
|
$0 0 USD | $543 593.57 USD | $26.13 28.56 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
Valuetronics Holdings Ltd GJ7.HA | $0.4299 0.47 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Rad Laboratories Inc BUWA.SG | $244.3 267.05 USD |
-3.02
|
$0 0 USD | $0 0 USD | $244.3 267.05 USD | $251.3 274.7 USD | $0 0 USD | 0 | $0 0 USD | |
Dole PLC 4CB.MU | $11.43 12.49 USD |
0
|
$0 0 USD | $1K 1.09K USD | $11.43 12.49 USD | $11.43 12.49 USD | $0 0 USD | 0 | $0 0 USD | |
CEWE Stiftung & Co KGaA CWC.BE | $104.8 114.56 USD |
-0.38
|
$0 0 USD | $1 1.09 USD | $103.8 113.47 USD | $106.4 116.31 USD | $0 0 USD | 0 | $0 0 USD | |
ACEA SpA DCA.BE | $14.93 16.32 USD |
-0.13
|
$0 0 USD | $454 496.28 USD | $14.93 16.32 USD | $14.93 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.HA | $2.96 3.24 USD |
-1.46
|
$0 0 USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
United Rentals Inc UR3.MU | $598.4 654.13 USD |
+2.15
|
$0 0 USD | $6 6.56 USD | $598.4 654.13 USD | $598.4 654.13 USD | $0 0 USD | 0 | $0 0 USD | |
Laramide Resources Ltd L4R.SG | $0.4799 0.53 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Aflac Inc AFL.HM | $83.06 90.8 USD |
-0.19
|
$0 0 USD | $2 2.19 USD | $83.06 90.8 USD | $83.06 90.8 USD | $0 0 USD | 0 | $0 0 USD | |
Addus HomeCare Corp A41.BE | $108 118.06 USD |
0
|
$0 0 USD | $40 43.73 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
All for One Group SE A1OS.BE | $59.4 64.93 USD |
+0.68
|
$0 0 USD | $8 8.75 USD | $58.4 63.84 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
Grand City Properties SA GYC.SG | $10.72 11.72 USD |
-0.09
|
$0 0 USD | $603 659.16 USD | $10.72 11.72 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.DU | $135.78 148.43 USD |
-0.53
|
$0 0 USD | $50 54.66 USD | $135.78 148.43 USD | $137.08 149.85 USD | $0 0 USD | 0 | $0 0 USD | |
MAX Automation SE MXHN.HM | $6 6.56 USD |
+0.67
|
$0 0 USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Rubis SCA BYNN.DU | $26.56 29.03 USD |
-0.97
|
$0 0 USD | $30 32.79 USD | $26.56 29.03 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
Kinnevik AB IV6.HA | $10.61 11.6 USD |
0
|
$0 0 USD | $2 2.19 USD | $10.61 11.6 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
Phenom Resources Corp 1PY0.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
The GEO Group Inc GEG.DU | $14.19 15.51 USD |
+7.42
|
$0 0 USD | $40 43.73 USD | $13.16 14.38 USD | $14.19 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
Seiko Epson Corp SE7.HA | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BW3.DU | $6.12 6.68 USD |
-1.21
|
$0 0 USD | $10 10.93 USD | $6.11 6.67 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
WeWork Inc 9WE.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kiatnakin Phatra Bank PCL NVA6.BE | $1.17 1.28 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Genomic Vision SA G09.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Grupa Klepsydra SA 2EK.SG | $2.24 2.45 USD |
+10.89
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
Intertek Group PLC IT1.HA | $57.55 62.91 USD |
+1.86
|
$0 0 USD | $30 32.79 USD | $57.55 62.91 USD | $57.55 62.91 USD | $0 0 USD | 0 | $0 0 USD | |
Voyager Therapeutics Inc VT6.DU | $7.26 7.93 USD |
+0.21
|
$0 0 USD | $200 218.63 USD | $7.26 7.93 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
NuEnergy Gas Ltd NUB.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Marvell Technology Inc 9MW.HM | $65.71 71.83 USD |
+1.26
|
$0 0 USD | $47 51.38 USD | $65.71 71.83 USD | $65.71 71.83 USD | $0 0 USD | 0 | $0 0 USD | |
RVL Pharmaceuticals PLC O1P.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Chubu Electric Power Co Inc 0C2.DU | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $400 437.25 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Immobiliare Grande Distribuzione SiiQ SpA IF81.BE | $1.68 1.84 USD |
-2.21
|
$0 0 USD | $400 437.25 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
Alma Media Oyj A4M.F | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $16 17.49 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Desenio Group AB 879.DU | $0.01 0.02 USD |
-6.76
|
$0 0 USD | $900 983.82 USD | $0.006599 0.0072 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ascletis Pharma Inc 2VJ.DU | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Automatic Data Processing Inc ADP.MU | $223.1 243.88 USD |
+0.07
|
$0 0 USD | $30 32.79 USD | $223.1 243.88 USD | $223.1 243.88 USD | $0 0 USD | 0 | $0 0 USD | |
Lowe's Companies Inc LWE.BE | $204.2 223.22 USD |
-0.15
|
$0 0 USD | $2 2.19 USD | $204.2 223.22 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
ConocoPhillips YCP.MU | $106.58 116.51 USD |
-0.04
|
$0 0 USD | $3 3.28 USD | $106.58 116.51 USD | $106.58 116.51 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Co NWT.DU | $55.1 60.23 USD |
+2.84
|
$0 0 USD | $75 81.99 USD | $55.1 60.23 USD | $55.1 60.23 USD | $0 0 USD | 0 | $0 0 USD | |
Rakuten Group Inc RAK.BE | $4.97 5.43 USD |
+3.16
|
$0 0 USD | $200 218.63 USD | $4.96 5.42 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
Clinuvel Pharmaceuticals Ltd UR9.DU | $9.19 10.04 USD |
-0.49
|
$0 0 USD | $150 163.97 USD | $9.19 10.04 USD | $9.36 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
Norcros PLC 3N1N.F | $2.6 2.84 USD |
+0.78
|
$0 0 USD | $250 273.28 USD | $2.56 2.8 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBY PLC LS-,01 HNB.BE | $0.2399 0.26 USD |
+0.84
|
$0 0 USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Fortescue Metals Group Ltd FVJ.SG | $13.53 14.79 USD |
+3.44
|
$0 0 USD | $325 355.27 USD | $13.32 14.56 USD | $13.53 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider Electric SE SNDB.BE | $45.2 49.41 USD |
+0.44
|
$0 0 USD | $41 44.82 USD | $45 49.19 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Terumo Corp TUO.SG | $14.6 15.96 USD |
-3.95
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.BE | $28.94 31.63 USD |
+0.92
|
$0 0 USD | $2 2.19 USD | $28.94 31.63 USD | $28.94 31.63 USD | $0 0 USD | 0 | $0 0 USD | |
Agnico Eagle Mines Ltd AE9.SG | $60.5 66.13 USD |
-1.63
|
$0 0 USD | $68 74.33 USD | $60.26 65.87 USD | $61.18 66.88 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Asian Mining PLC A4A.F | $0.8399 0.92 USD |
-6.67
|
$0 0 USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Inpost SA 669.BE | $16.63 18.18 USD |
-0.48
|
$0 0 USD | $250 273.28 USD | $16.63 18.18 USD | $16.63 18.18 USD | $0 0 USD | 0 | $0 0 USD | |
ZTE Corp FZM.BE | $2.01 2.19 USD |
-0.4
|
$0 0 USD | $2K 2.19K USD | $2.01 2.19 USD | $2.01 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.MU | $15.35 16.78 USD |
+3.13
|
$0 0 USD | $524 572.8 USD | $15.04 16.44 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
Veracyte Inc 12V.SG | $19.6 21.43 USD |
-2.97
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
B&C Speakers SpA 37B.SG | $14.6 15.96 USD |
-1.35
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Dentsply Sirona Inc DY2.DU | $22.94 25.08 USD |
-2.34
|
$0 0 USD | $120 131.18 USD | $22.94 25.08 USD | $23.36 25.54 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.MU | $37.35 40.83 USD |
-1.32
|
$0 0 USD | $351 383.69 USD | $37.35 40.83 USD | $37.35 40.83 USD | $0 0 USD | 0 | $0 0 USD | |
Ansys Inc AKX.BE | $298.6 326.41 USD |
-0.7
|
$0 0 USD | $20 21.86 USD | $298.6 326.41 USD | $298.6 326.41 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Energy Fuels Corp WIQ.DU | $2.31 2.52 USD |
-6.86
|
$0 0 USD | $1.3K 1.42K USD | $2.31 2.52 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.BE | $23.4 25.58 USD |
-0.76
|
$0 0 USD | $34 37.17 USD | $23.32 25.49 USD | $23.92 26.15 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.BE | $1.39 1.52 USD |
-2.11
|
$0 0 USD | $535 584.83 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Barloworld Ltd BRL1.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $680 743.33 USD | $4.28 4.68 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
Diagonal Bio AB 9F1.MU | $0.004799 0.0052 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Owens-Corning Inc O5Q.SG | $155.5 169.98 USD |
-4.31
|
$0 0 USD | $0 0 USD | $155.5 169.98 USD | $159.1 173.92 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.44 0.48 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Taseko Mines Ltd UDM.BE | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Technogym SpA TN2.SG | $9.64 10.54 USD |
+0.05
|
$0 0 USD | $0 0 USD | $9.47 10.35 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Optimi Health Corp 8BN.HM | $0.22 0.24 USD |
+2.86
|
$0 0 USD | $6.66K 7.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQIA.SG | $2.18 2.38 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
GFT Technologies SE GFT.BE | $24.75 27.06 USD |
-2.37
|
$0 0 USD | $4 4.37 USD | $24.7 27 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Crypto Blockchain Industries SA 7DO0.BE | $0.25 0.27 USD |
-1.21
|
$0 0 USD | $500 546.57 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Cassiar Gold Corp 756.SG | $0.1799 0.2 USD |
-5.91
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Hopium SA 05B.MU | $0.02 0.02 USD |
-44.86
|
$0 0 USD | $30 32.79 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Quadrise Fuels International PLC 8QF.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $21.2K 23.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nokia Oyj NOA3.DU | $3.57 3.9 USD |
+5.15
|
$0 0 USD | $68 74.33 USD | $3.57 3.9 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Bear Resources PLC 68U.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |