$3.77T
总市值
$245.97B
总容积
BTC 62.66%     ETH 9.69%
比特币主导

结果页面 337,国家/地区:德国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seiko Epson Corp  SE7.HA $10.9 11.92 USD
+0.93
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.49 13.65 USD
+1.05
$0 0 USD $0 0 USD $12.27 13.41 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.46 1.59 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $57.4 62.75 USD
-0.17
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $3.12 3.41 USD
+3.24
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.02 0.02 USD
+15.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HM $62.34 68.15 USD
-0.84
$0 0 USD $0 0 USD $62.34 68.15 USD $62.34 68.15 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $3.03 3.31 USD
-0.33
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.F $12.4 13.55 USD
-2.36
$0 0 USD $3 3.28 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.003799 0.0041 USD
+5.56
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.003799 0.0041 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $0.9399 1.02 USD
-1.58
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.MU $261.9 286.29 USD
-0.19
$0 0 USD $0 0 USD $261.9 286.29 USD $261.9 286.29 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $193.6 211.63 USD
+0.46
$0 0 USD $0 0 USD $193.6 211.63 USD $193.6 211.63 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $81.24 88.81 USD
-0.01
$0 0 USD $0 0 USD $81.24 88.81 USD $81.24 88.81 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $70.09 76.62 USD
-0.4
$0 0 USD $0 0 USD $70.09 76.62 USD $70.09 76.62 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.66 5.09 USD
-1.22
$0 0 USD $0 0 USD $4.66 5.09 USD $4.67 5.11 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.9 6.45 USD
+3.6
$0 0 USD $0 0 USD $5.9 6.45 USD $5.91 6.45 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.F $3.12 3.41 USD
+0.65
$0 0 USD $700 765.19 USD $3.06 3.34 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $9.51 10.4 USD
+3.57
$0 0 USD $0 0 USD $9.51 10.4 USD $9.51 10.4 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SNDB.BE $45 49.19 USD
+0.45
$0 0 USD $0 0 USD $45 49.19 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $14.3 15.63 USD
+2.14
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $20.28 22.16 USD
+1.84
$0 0 USD $0 0 USD $20.28 22.16 USD $20.28 22.16 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $101.1 110.52 USD
+0.7
$0 0 USD $510 557.5 USD $101.1 110.52 USD $101.3 110.73 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.F $1.9 2.08 USD
-6.86
$0 0 USD $500 546.57 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $13.08 14.3 USD
-1.95
$0 0 USD $0 0 USD $13.08 14.3 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.71 2.96 USD
+3.24
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $25.61 28 USD
-0.25
$0 0 USD $0 0 USD $25.61 28 USD $25.61 28 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.65 17.11 USD
-0.95
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $14.05 15.36 USD
-1.37
$0 0 USD $0 0 USD $14.05 15.36 USD $14.07 15.38 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $38.3 41.87 USD
0
$0 0 USD $0 0 USD $38.3 41.87 USD $38.3 41.87 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $318.6 348.27 USD
+2.64
$0 0 USD $0 0 USD $318.6 348.27 USD $318.6 348.27 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.86 2.03 USD
-2.16
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $20.85 22.79 USD
-0.86
$0 0 USD $0 0 USD $20.85 22.79 USD $21.03 22.99 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $2.85 3.12 USD
-0.49
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $126.05 137.79 USD
+2.52
$0 0 USD $0 0 USD $126.05 137.79 USD $126.05 137.79 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.2399 0.26 USD
+6.19
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $3.07 3.35 USD
+8.11
$0 0 USD $0 0 USD $3.07 3.35 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $12.14 13.27 USD
-1.54
$0 0 USD $0 0 USD $12.14 13.27 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.HM $0.08999 0.1 USD
-1.63
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.94 4.31 USD
-1.01
$0 0 USD $0 0 USD $3.94 4.31 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $23.45 25.63 USD
-1.05
$0 0 USD $0 0 USD $23.4 25.58 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.1499 0.16 USD
-0.33
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05 0.05 USD
-3.06
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.29 4.68 USD
-1.15
$0 0 USD $0 0 USD $4.29 4.68 USD $4.31 4.72 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.MU $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08 0.09 USD
+5.81
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.39 16.82 USD
-0.36
$0 0 USD $0 0 USD $15.39 16.82 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.MU $0.02 0.02 USD
-25.93
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM.SG $63 68.87 USD
+0.8
$0 0 USD $22 24.05 USD $780 852.65 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.MU $0.05999 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.MU $107.2 117.18 USD
+0.37
$0 0 USD $0 0 USD $107.2 117.18 USD $107.2 117.18 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.BE $13.72 15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HM $25.34 27.7 USD
+0.08
$0 0 USD $0 0 USD $25.34 27.7 USD $25.34 27.7 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.BE $206.1 225.3 USD
+4.01
$0 0 USD $0 0 USD $206.1 225.3 USD $206.1 225.3 USD $0 0 USD 0 $0 0 USD
Tonies SE  LU2333563281.SG $5.65 6.18 USD
-2.75
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HM $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.DU $9.83 10.75 USD
+1.09
$0 0 USD $0 0 USD $9.83 10.75 USD $9.84 10.75 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.BE $3.36 3.67 USD
-4.82
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.MU $97.41 106.48 USD
+0.67
$0 0 USD $110 120.24 USD $97.41 106.48 USD $97.72 106.82 USD $0 0 USD 0 $0 0 USD
Groupe Guillin SA  ZUY.F $28.1 30.72 USD
0
$0 0 USD $65 71.05 USD $28.1 30.72 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.MU $13.61 14.88 USD
+0.74
$0 0 USD $0 0 USD $13.61 14.88 USD $13.61 14.88 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.SG $16 17.48 USD
-1.05
$0 0 USD $0 0 USD $16 17.48 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.BE $3.94 4.31 USD
+14.53
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.BE $1,698.5 1856.69 USD
+1.16
$0 0 USD $0 0 USD $1,674 1829.91 USD $1,708 1867.07 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.SG $0.1199 0.14 USD
+2.48
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.55 2.78 USD
+1.54
$0 0 USD $0 0 USD $2.55 2.78 USD $2.55 2.78 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $0.8499 0.93 USD
+2.41
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $15.6 17.06 USD
-1.29
$0 0 USD $0 0 USD $15.6 17.06 USD $15.6 17.06 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franklin Street Properties Corp  WVH.SG $1.45 1.59 USD
-1.36
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.SG $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.SG $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.MU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $2.98 3.26 USD
+3.47
$0 0 USD $0 0 USD $2.88 3.15 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $7.25 7.93 USD
-1.36
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.MU $10.23 11.18 USD
+1.29
$0 0 USD $0 0 USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.68 5.12 USD
-0.43
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看