结果页面 338,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vunani Ltd VUG.BE | $0.1 0.11 USD |
+1.58
|
$0 0 USD | $22.66K 24.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Fortum Oyj FOT.DU | $13.82 15.1 USD |
-0.14
|
$0 0 USD | $100 109.31 USD | $13.82 15.1 USD | $13.82 15.1 USD | $0 0 USD | 0 | $0 0 USD | |
Christina Lake Cannabis Corp CLB.MU | $0.009499 0.01 USD |
-36.67
|
$0 0 USD | $800 874.51 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Simona AG SIM.SG | $785 858.11 USD |
0
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
Defiance Silver Corp D4E.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
AudioCodes Ltd AU1.SG | $9.45 10.33 USD |
-2.07
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.MU | $80.2 87.67 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $80.2 87.67 USD | $80.2 87.67 USD | $0 0 USD | 0 | $0 0 USD | |
Rejlers AB 3RE.BE | $13.68 14.95 USD |
+1.03
|
$0 0 USD | $0 0 USD | $13.44 14.69 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Takeda Pharmaceutical Co Ltd TKD.HM | $23.94 26.17 USD |
-0.08
|
$0 0 USD | $500 546.57 USD | $23.94 26.17 USD | $23.94 26.17 USD | $0 0 USD | 0 | $0 0 USD | |
Viking Mines Ltd AVI.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.BE | $341.55 373.36 USD |
+0.28
|
$0 0 USD | $7 7.65 USD | $341.55 373.36 USD | $341.55 373.36 USD | $0 0 USD | 0 | $0 0 USD | |
Tonies SE LU2333563281.SG | $7.12 7.78 USD |
+3.19
|
$0 0 USD | $555 606.69 USD | $7.02 7.67 USD | $7.12 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
Toshiba Corp TSE1.HM | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Olympus Corp OLY1.DU | $14.57 15.92 USD |
-2.58
|
$0 0 USD | $125 136.64 USD | $14.52 15.87 USD | $14.58 15.94 USD | $0 0 USD | 0 | $0 0 USD | |
American Vanguard Corp AVJ.BE | $7.93 8.67 USD |
-1.8
|
$0 0 USD | $126 137.74 USD | $7.93 8.67 USD | $7.93 8.67 USD | $0 0 USD | 0 | $0 0 USD | |
NewOcean Energy Holdings Ltd NE6.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shopify Inc 307.MU | $59.04 64.54 USD |
-4.99
|
$0 0 USD | $120 131.18 USD | $59.04 64.54 USD | $61.98 67.75 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Guillin SA ZUY.F | $26.45 28.91 USD |
-0.19
|
$0 0 USD | $145 158.5 USD | $26.45 28.91 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
J M AB JMM.MU | $17.25 18.86 USD |
-0.69
|
$0 0 USD | $80 87.45 USD | $17.25 18.86 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
Unipol Gruppo SpA UIPN.SG | $9.23 10.09 USD |
+1.54
|
$0 0 USD | $0 0 USD | $9.13 9.97 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
BMP Pharma Trading AG BMP.BE | $6 6.56 USD |
0
|
$0 0 USD | $420 459.12 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4B.BE | $1,720 1880.19 USD |
+6.44
|
$0 0 USD | $3 3.28 USD | $1,622 1773.07 USD | $1,724.5 1885.11 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.DU | $3.52 3.85 USD |
+0.89
|
$0 0 USD | $2K 2.19K USD | $3.52 3.85 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Naked Wines PLC MWJ.DU | $0.7099 0.78 USD |
-6.22
|
$0 0 USD | $250 273.28 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.HA | $13.1 14.32 USD |
+3.95
|
$0 0 USD | $600 655.88 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Lithium Inc HL2.MU | $0.46 0.5 USD |
-2.02
|
$0 0 USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ratch Group PCL NVA4.BE | $0.6899 0.75 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Street Properties Corp WVH.SG | $1.4 1.53 USD |
+1.45
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Oji Holdings Corp OJI.SG | $3.6 3.94 USD |
-1.64
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Greiffenberger AG GRF.SG | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
EuropaCorp SA AZ6.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B3.MU | $5.45 5.96 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Haitong Securities Co Ltd 6HT.SG | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
NuCana PLC N04A.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Minehub Technologies Inc 2RS.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Schweizer Electronic AG SCE.DU | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $700 765.19 USD | $5.2 5.68 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Keisei Electric Railway Co Ltd KEI.HA | $29.4 32.14 USD |
-1.34
|
$0 0 USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
2020 Bulkers Ltd 0FF.MU | $13.54 14.8 USD |
+0.37
|
$0 0 USD | $450 491.91 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
Petrofac Ltd P2F.BE | $0.1499 0.17 USD |
-3.16
|
$0 0 USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Tesco PLC TCO0.HA | $3.64 3.98 USD |
-1.09
|
$0 0 USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Yonghe Medical Group Co Ltd L97.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Aedifica SA AOO.SG | $57.05 62.36 USD |
+0.97
|
$0 0 USD | $0 0 USD | $57.05 62.36 USD | $57.05 62.36 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.MU | $613.5 670.64 USD |
+0.66
|
$0 0 USD | $7 7.65 USD | $613.5 670.64 USD | $613.5 670.64 USD | $0 0 USD | 0 | $0 0 USD | |
Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $46.4 50.72 USD |
+0.43
|
$0 0 USD | $30 32.79 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
D.R. Horton Inc HO2.DU | $127.96 139.88 USD |
-2.19
|
$0 0 USD | $39 42.63 USD | $127.96 139.88 USD | $130.72 142.89 USD | $0 0 USD | 0 | $0 0 USD | |
High Tide Inc 2LYA.MU | $2.03 2.21 USD |
-2.88
|
$0 0 USD | $500 546.57 USD | $2.03 2.21 USD | $2.03 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
DCI Database for Commerce and Industry AG DCIK.HM | $6.8 7.43 USD |
+106.06
|
$0 0 USD | $250 273.28 USD | $3.4 3.72 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
Vestas Wind Systems A/S VWSB.DU | $21.63 23.64 USD |
+0.75
|
$0 0 USD | $50 54.66 USD | $21.63 23.64 USD | $22.02 24.07 USD | $0 0 USD | 0 | $0 0 USD | |
Pepkor Holdings Ltd S1VA.SG | $0.9599 1.04 USD |
+3.8
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Comstock Resources Inc CX91.SG | $9.52 10.41 USD |
-2.68
|
$0 0 USD | $0 0 USD | $9.51 10.4 USD | $9.69 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.SG | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Republic Services Inc RPU.DU | $180.2 196.98 USD |
-0.69
|
$0 0 USD | $200 218.63 USD | $180.2 196.98 USD | $180.2 196.98 USD | $0 0 USD | 0 | $0 0 USD | |
Nautilus Inc DF3.DU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Spectral Medical Inc SD4.SG | $0.3099 0.34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Range Resources Corp RAX.BE | $30.98 33.87 USD |
-0.48
|
$0 0 USD | $13 14.21 USD | $30.98 33.87 USD | $30.98 33.87 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.HA | $28.81 31.49 USD |
+0.54
|
$0 0 USD | $10 10.93 USD | $28.81 31.49 USD | $28.81 31.49 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas BNP.DU | $61.69 67.44 USD |
+4.36
|
$0 0 USD | $70 76.52 USD | $61.04 66.72 USD | $62.24 68.04 USD | $0 0 USD | 0 | $0 0 USD | |
Terumo Corp TUO.BE | $14.5 15.85 USD |
-4.61
|
$0 0 USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Fletcher Building Ltd FLQ.DU | $1.66 1.81 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
China Yuchai International Ltd CYD.SG | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
Advantage Energy Ltd 9SA0.MU | $7.15 7.82 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.MU | $96.91 105.94 USD |
-1.22
|
$0 0 USD | $223 243.77 USD | $96.91 105.94 USD | $96.91 105.94 USD | $0 0 USD | 0 | $0 0 USD | |
Agnico Eagle Mines Ltd AE9.HM | $60.22 65.83 USD |
-2.46
|
$0 0 USD | $100 109.31 USD | $60.22 65.83 USD | $60.22 65.83 USD | $0 0 USD | 0 | $0 0 USD | |
Matsa Resources Ltd KB2.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
trivago NV TVAG.BE | $0.5899 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Chemours Co 2CU.SG | $20.94 22.89 USD |
-3.37
|
$0 0 USD | $0 0 USD | $20.76 22.69 USD | $20.94 22.89 USD | $0 0 USD | 0 | $0 0 USD | |
Hays PLC HAY.DU | $1.08 1.18 USD |
-0.92
|
$0 0 USD | $150 163.97 USD | $1.08 1.18 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Prosperity Bancshares Inc PPY.BE | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $57 62.31 USD | $56 61.22 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
CENTR Brands Corp 303.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $680 743.33 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXE.BE | $23.4 25.58 USD |
+1.04
|
$0 0 USD | $35 38.26 USD | $23.06 25.21 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
Raisio Oyj RATV.MU | $1.91 2.09 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
SimCorp A/S XCL1.DU | $96.15 105.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Energy Ltd ORL.MU | $6.4 7 USD |
-3.03
|
$0 0 USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Marketing Japan Inc CNJ.MU | $25.4 27.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
CANCOM SE COK.HM | $32.46 35.48 USD |
-0.55
|
$0 0 USD | $200 218.63 USD | $32.46 35.48 USD | $32.46 35.48 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.SG | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
OTP Bank PLC OTP.SG | $45.35 49.57 USD |
-0.42
|
$0 0 USD | $0 0 USD | $45.19 49.4 USD | $45.59 49.84 USD | $0 0 USD | 0 | $0 0 USD | |
Casella Waste Systems Inc WA3.BE | $91.56 100.09 USD |
-1.02
|
$0 0 USD | $20 21.86 USD | $91.56 100.09 USD | $91.56 100.09 USD | $0 0 USD | 0 | $0 0 USD | |
Brenntag SE BNR.BE | $63.44 69.35 USD |
-0.13
|
$0 0 USD | $5 5.47 USD | $63.44 69.35 USD | $63.44 69.35 USD | $0 0 USD | 0 | $0 0 USD | |
Five9 Inc 1F9.DU | $40.69 44.48 USD |
-0.2
|
$0 0 USD | $9 9.84 USD | $40.69 44.48 USD | $41.21 45.05 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyu Corp 01T.BE | $10 10.93 USD |
-2.91
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Cement (China) Holdings Corp 4OJ.SG | $0.34 0.37 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Lennar Corp LNN.BE | $138.66 151.57 USD |
+0.09
|
$0 0 USD | $11 12.02 USD | $138.66 151.57 USD | $138.66 151.57 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor International Holdings Ltd EM3A.SG | $0.02999 0.04 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
ESR Group Ltd 3K6.BE | $1.16 1.27 USD |
-3.33
|
$0 0 USD | $48 52.47 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
IDT Corp IDC2.MU | $33.3 36.4 USD |
0
|
$0 0 USD | $250 273.28 USD | $33.3 36.4 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
Aqua Metals Inc AQK.DU | $0.2899 0.32 USD |
-4.42
|
$0 0 USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
FTC Solar Inc 6YK.BE | $0.2999 0.32 USD |
-19.38
|
$0 0 USD | $2.52K 2.75K USD | $0.2999 0.32 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BSU.BE | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $211 230.65 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Beer Co Inc BBEA.MU | $283 309.36 USD |
+0.14
|
$0 0 USD | $8 8.75 USD | $283 309.36 USD | $283 309.36 USD | $0 0 USD | 0 | $0 0 USD | |
Chesapeake Energy Corp CS1.BE | $76.52 83.65 USD |
-0.55
|
$0 0 USD | $90 98.38 USD | $76.52 83.65 USD | $76.52 83.65 USD | $0 0 USD | 0 | $0 0 USD | |
Perimeter Solutions SA 6OL.MU | $7.15 7.82 USD |
0
|
$0 0 USD | $14 15.3 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Kambi Group PLC 7KB.BE | $9.18 10.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.4 10.27 USD | $0 0 USD | 0 | $0 0 USD | |
Bollore SE BOP.BE | $5.57 6.08 USD |
+1.64
|
$0 0 USD | $200 218.63 USD | $5.55 6.06 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
Flywire Corp 9E2.DU | $14.48 15.83 USD |
-3.95
|
$0 0 USD | $25 27.33 USD | $14.48 15.83 USD | $15.11 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Haitong Securities Co Ltd 6HT.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $19K 20.77K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Heineken NV HNK1.MU | $90.9 99.37 USD |
0
|
$0 0 USD | $110 120.24 USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
Remy Cointreau RMC.DU | $78.8 86.14 USD |
+1.61
|
$0 0 USD | $4 4.37 USD | $78.8 86.14 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
Syneos Health Inc 8IN.DU | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ADM Hamburg AG OEL.BE | $246 268.91 USD |
0
|
$0 0 USD | $15 16.4 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |