Page de résultat 2 pour Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.85 2.34 USD |
-0.47
|
$32.26B 4.49B USD | $15.72M 2.19M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.26B 4.49B USD | 62.40 | $0.27 0.04 USD | |
| CTYC 600378.SS | $24.89 3.46 USD |
+2.13
|
$32.11B 4.46B USD | $7.76M 1.08M USD | $24.12 3.35 USD | $25.69 3.57 USD | $32.11B 4.46B USD | 26.19 | $0.95 0.13 USD | |
| Wacker Chemie AG 0NR4.IL | $61.48 67.2 USD |
-1.72
|
$4.03B 4.41B USD | $241.06K 263.51K USD | $0 0 USD | $0 0 USD | $4.03B 4.41B USD | 4.13 | $14.87 16.25 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.8 7.68 USD |
-1.03
|
$16.37B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 4.37B USD | 49.65 | $0.58 0.15 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.45 1.59 USD |
-0.17
|
$30.84B 4.29B USD | $9.03M 1.26M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.84B 4.29B USD | 7.84 | $1.46 0.2 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23 0.73 USD |
-2.95
|
$134.53B 4.27B USD | $14.4M 457.71K USD | $23 0.73 USD | $23.75 0.75 USD | $134.53B 4.27B USD | 0 | -$0.28 -0.008 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.7 1.49 USD |
0
|
$30.52B 4.24B USD | $9.96M 1.38M USD | $10.67 1.48 USD | $10.77 1.5 USD | $30.52B 4.24B USD | 10.28 | $1.04 0.14 USD | |
| Sensient SXT | $96.37 — |
+1.9
|
$4.09B — | $353.03K — | $94.58 — | $96.99 — | $4.09B — | 31.91 | $3.02 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.3 4.35 USD |
-1.11
|
$29.33B 4.08B USD | $3.73M 518.15K USD | $31.24 4.34 USD | $32.09 4.46 USD | $29.33B 4.08B USD | 20.72 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.4 2.42 USD |
+5.58
|
$29.2B 4.06B USD | $47.52M 6.61M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.2B 4.06B USD | 28.06 | $0.62 0.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,186 21.51 USD |
-0.62
|
$596.87B 4.03B USD | $533K 3.6K USD | $3,180 21.47 USD | $3,242 21.88 USD | $596.87B 4.03B USD | 18.67 | $170.56 1.15 USD | |
| Sumitomo Chemical Company SOMMY | $12 — |
-0.66
|
$4.02B — | $100 — | $12 — | $12 — | $4.02B — | 14.81 | $0.81 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.1 6.55 USD |
-2.87
|
$28.75B 4B USD | $7.81M 1.09M USD | $46.6 6.48 USD | $48.89 6.8 USD | $28.75B 4B USD | 28.03 | $1.68 0.23 USD | |
| Cabot CBT | $73.09 — |
+0.08
|
$3.93B — | $338.86K — | $72.83 — | $74.05 — | $3.93B — | 9.46 | $7.72 — | |
| Kuraray Co., Ltd. 3405.T | $1,805 12.18 USD |
-1.01
|
$580.42B 3.92B USD | $625.4K 4.22K USD | $1,798 12.14 USD | $1,827 12.33 USD | $580.42B 3.92B USD | 26.25 | $68.75 0.46 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.53 3.69 USD |
-0.34
|
$27.84B 3.87B USD | $4.7M 653.78K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.84B 3.87B USD | 37.36 | $0.71 0.1 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343.7 2.32 USD |
-1.01
|
$562.53B 3.8B USD | $3.27M 22.05K USD | $343.1 2.32 USD | $348.2 2.35 USD | $562.53B 3.8B USD | 14.58 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,096 20.9 USD |
-1.21
|
$559.52B 3.78B USD | $386.6K 2.61K USD | $3,078 20.78 USD | $3,139 21.19 USD | $559.52B 3.78B USD | 7.11 | $435 2.94 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.74 5 USD |
-0.64
|
$13.83B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83B 3.69B USD | 31.23 | $0.6 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.96 1.38 USD |
-0.7
|
$26.26B 3.65B USD | $15.41M 2.14M USD | $9.95 1.38 USD | $10.12 1.41 USD | $26.26B 3.65B USD | 26.91 | $0.37 0.05 USD | |
| Solvay SA SLVYY | $3.29 — |
-3.8
|
$3.64B — | $1.27K — | $3.3 — | $3.33 — | $3.64B — | 15.66 | $0.21 — | |
| Clariant AG 0QJS.IL | $8.22 9.35 USD |
-2.55
|
$3.17B 3.61B USD | $3.97M 4.52M USD | $0 0 USD | $0 0 USD | $3.17B 3.61B USD | 0 | -$0.27 -0.3 USD | |
| DINGLONG 300054.SZ | $27.3 3.8 USD |
+0.81
|
$25.76B 3.58B USD | $7.79M 1.08M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.76B 3.58B USD | 44.75 | $0.61 0.08 USD | |
| Solvay SA 0NZR.IL | $29.55 32.3 USD |
-1.5
|
$3.27B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 2.36 | $12.48 13.64 USD | |
| CAPCHEM 300037.SZ | $34.12 4.74 USD |
+0.59
|
$25.51B 3.55B USD | $8.95M 1.24M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.51B 3.55B USD | 26.04 | $1.31 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.5 4.8 USD |
-1.43
|
$25.45B 3.54B USD | $2.03M 282.71K USD | $34.5 4.8 USD | $35.47 4.93 USD | $25.45B 3.54B USD | 65.09 | $0.53 0.07 USD | |
| Azelis Group NV AZE.BR | $13.08 14.3 USD |
-1.13
|
$3.22B 3.52B USD | $262.01K 286.41K USD | $12.99 14.2 USD | $13.31 14.55 USD | $3.22B 3.52B USD | 17.67 | $0.74 0.81 USD | |
| ADISSEO 600299.SS | $9.41 1.31 USD |
-1.05
|
$25.24B 3.51B USD | $3.72M 517.91K USD | $9.4 1.31 USD | $9.55 1.33 USD | $25.24B 3.51B USD | 18.09 | $0.52 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.51 1.46 USD |
-0.66
|
$25.11B 3.49B USD | $11.2M 1.56M USD | $10.45 1.45 USD | $10.62 1.48 USD | $25.11B 3.49B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.1 4.19 USD |
-1.73
|
$25.02B 3.48B USD | $9.97M 1.39M USD | $29.88 4.15 USD | $30.57 4.25 USD | $25.02B 3.48B USD | 33.82 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.27 6.85 USD |
+1.8
|
$25.01B 3.48B USD | $3.6M 499.88K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.01B 3.48B USD | 30.79 | $1.6 0.22 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-1.84
|
$3.17B 3.47B USD | $156.83K 171.43K USD | $61.2 66.9 USD | $62.3 68.1 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| Sasol Limited SSL | $5.4 — |
+0.75
|
$3.46B — | $1.65M — | $5.37 — | $5.52 — | $3.46B — | 0 | -$4.37 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.4 4.51 USD |
-1.37
|
$24.62B 3.42B USD | $4.4M 612.08K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.62B 3.42B USD | 26.77 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.34 7 USD |
-1
|
$24.25B 3.37B USD | $1.23M 171.16K USD | $50.3 6.99 USD | $51 7.09 USD | $24.25B 3.37B USD | 839.00 | $0.06 0.008 USD | |
| Solvay SA SOLB.BR | $28.96 31.66 USD |
-4.42
|
$3.03B 3.31B USD | $274.34K 299.89K USD | $28.96 31.66 USD | $30.16 32.97 USD | $3.03B 3.31B USD | 15.56 | $1.86 2.03 USD | |
| WD-40 Company WDFC | $243.52 — |
-0.4
|
$3.3B — | $168.37K — | $241.81 — | $244.93 — | $3.3B — | 38.90 | $6.26 — | |
| Kemira Oyj KEMIRA.HE | $19.46 21.27 USD |
-0.87
|
$3.01B 3.29B USD | $47.37K 51.78K USD | $19.35 21.15 USD | $19.72 21.56 USD | $3.01B 3.29B USD | 12.97 | $1.5 1.64 USD | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
-0.97
|
$23.55B 3.28B USD | $7.02M 975.88K USD | $21.2 2.95 USD | $21.72 3.02 USD | $23.55B 3.28B USD | 15.93 | $1.34 0.19 USD | |
| Kemira Oyj 0MGG.IL | $19.41 21.21 USD |
-1.15
|
$2.98B 3.26B USD | $47.1K 51.49K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 9.90 | $1.96 2.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.7 6.08 USD |
-2.17
|
$22.82B 3.17B USD | $3.64M 505.61K USD | $43.15 6 USD | $44.51 6.19 USD | $22.82B 3.17B USD | 64.26 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.66 3.71 USD |
-0.49
|
$22.57B 3.14B USD | $5.69M 790.49K USD | $26.66 3.71 USD | $27.23 3.79 USD | $22.57B 3.14B USD | 23.59 | $1.13 0.16 USD | |
| Avient AVNT | $34.17 — |
+0.38
|
$3.13B — | $600.72K — | $33.97 — | $34.73 — | $3.13B — | 31.63 | $1.08 — | |
| HEXPOL AB (publ) 0R7O.IL | $87.08 8.5 USD |
-0.23
|
$31.9B 3.11B USD | $3.22K 314.31 USD | $0 0 USD | $0 0 USD | $31.9B 3.11B USD | 11.76 | $7.4 0.72 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.5 0.55 USD |
-1.52
|
$109.48B 3.08B USD | $4.83M 135.86K USD | $19.3 0.54 USD | $19.9 0.56 USD | $109.48B 3.08B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.5 0.55 USD |
-1.52
|
$109.48B 3.08B USD | $4.56M 128.4K USD | $19.3 0.54 USD | $19.9 0.56 USD | $109.48B 3.08B USD | 0 | -$4.09 -0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
0
|
$22.07B 3.07B USD | $6.48M 900.8K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Clariant AG CLN.SW | $8.2 9.33 USD |
-2.44
|
$2.69B 3.06B USD | $1.14M 1.29M USD | $8.17 9.3 USD | $8.38 9.53 USD | $2.69B 3.06B USD | 11.08 | $0.74 0.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.6 4.43 USD |
-0.84
|
$11.37B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 3.03B USD | 59.28 | $0.28 0.07 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.51 1.6 USD |
+2.95
|
$21.75B 3.02B USD | $111.1M 15.45M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.75B 3.02B USD | 41.10 | $0.28 0.04 USD | |
| H.B. Fuller Company FUL | $54.1 — |
+0.78
|
$2.93B — | $314.11K — | $53.71 — | $55.02 — | $2.93B — | 27.18 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-0.57
|
$29.91B 2.92B USD | $45.12K 4.4K USD | $86.55 8.45 USD | $87.7 8.56 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.03 4.18 USD |
-0.69
|
$20.76B 2.89B USD | $7.25M 1.01M USD | $30 4.17 USD | $30.49 4.24 USD | $20.76B 2.89B USD | 69.83 | $0.43 0.06 USD | |
| Hawkins HWKN | $138.24 — |
+0.89
|
$2.88B — | $90.94K — | $135 — | $138.37 — | $2.88B — | 34.21 | $4.04 — | |
| Tata Chemicals Limited TATACHEM.NS | $919.7 11.13 USD |
-0.92
|
$235.89B 2.85B USD | $108.35K 1.31K USD | $918 11.11 USD | $929.1 11.24 USD | $235.89B 2.85B USD | 116.56 | $7.89 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.09 1.26 USD |
+0.66
|
$20.45B 2.84B USD | $87.26M 12.13M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.45B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,163 14.6 USD |
-2.13
|
$421.16B 2.84B USD | $566.8K 3.83K USD | $2,155 14.55 USD | $2,192 14.8 USD | $421.16B 2.84B USD | 9.44 | $228.96 1.55 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.4 27.77 USD |
-0.9
|
$2.56B 2.79B USD | $14.01K 15.31K USD | $0 0 USD | $0 0 USD | $2.56B 2.79B USD | 0 | -$0.75 -0.8 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.98 2.08 USD |
-0.13
|
$20.01B 2.78B USD | $1.98M 275.65K USD | $14.9 2.07 USD | $15.17 2.11 USD | $20.01B 2.78B USD | 78.84 | $0.19 0.03 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
-1.5
|
$19.69B 2.74B USD | $19.92M 2.77M USD | $4.56 0.63 USD | $4.71 0.65 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $448.25 5.42 USD |
-0.49
|
$225.2B 2.72B USD | $482.11K 5.83K USD | $446.15 5.4 USD | $459.9 5.56 USD | $225.2B 2.72B USD | 40.12 | $11.17 0.14 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.16 1.41 USD |
-0.59
|
$19.41B 2.7B USD | $10.97M 1.52M USD | $10.13 1.41 USD | $10.3 1.43 USD | $19.41B 2.7B USD | 10.36 | $0.98 0.14 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.1 0.54 USD |
-3.03
|
$94.39B 2.66B USD | $7.85M 220.89K USD | $19.1 0.54 USD | $19.7 0.55 USD | $94.39B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.42 4.79 USD |
+0.5
|
$18.64B 2.59B USD | $20.07M 2.79M USD | $33.81 4.7 USD | $35.08 4.88 USD | $18.64B 2.59B USD | 122.92 | $0.28 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.82 — |
-1.19
|
$2.56B — | $1.81K — | $5.82 — | $5.87 — | $2.56B — | 0 | -$0.36 — | |
| Methanex Corporation MX.TO | $51.06 37.89 USD |
+3.47
|
$3.44B 2.55B USD | $279.55K 207.44K USD | $49.02 36.38 USD | $51.38 38.13 USD | $3.44B 2.55B USD | 11.87 | $4.3 3.19 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.28 4.21 USD |
-0.07
|
$18.14B 2.52B USD | $3.19M 443.46K USD | $30.2 4.2 USD | $30.68 4.27 USD | $18.14B 2.52B USD | 34.02 | $0.89 0.12 USD | |
| Methanex MEOH | $37.26 — |
+2.87
|
$2.51B — | $683.96K — | $36.03 — | $37.58 — | $2.51B — | 12.17 | $3.06 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.67 1.34 USD |
-0.72
|
$17.85B 2.48B USD | $7.64M 1.06M USD | $9.66 1.34 USD | $9.81 1.36 USD | $17.85B 2.48B USD | 35.81 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.77 0.66 USD |
-1.45
|
$17.74B 2.47B USD | $23.26M 3.23M USD | $4.76 0.66 USD | $4.84 0.67 USD | $17.74B 2.47B USD | 11.09 | $0.43 0.06 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.1 0.54 USD |
-3.05
|
$86.12B 2.42B USD | $8.78M 247.02K USD | $19 0.53 USD | $19.7 0.55 USD | $86.12B 2.42B USD | 0 | -$7.1 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.32 27.68 USD |
-1.48
|
$2.19B 2.39B USD | $439.04K 479.93K USD | $25.26 27.61 USD | $25.82 28.22 USD | $2.19B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,534.4 18.56 USD |
-0.54
|
$196.06B 2.37B USD | $132.78K 1.61K USD | $1,525 18.45 USD | $1,558.6 18.86 USD | $196.06B 2.37B USD | 20.76 | $73.9 0.89 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,954 13.19 USD |
-0.31
|
$344.34B 2.32B USD | $357.9K 2.42K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $344.34B 2.32B USD | 11.53 | $169.34 1.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.64 7.74 USD |
+0.22
|
$16.47B 2.29B USD | $1.61M 223.35K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.47B 2.29B USD | 20.99 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.29B 2.26B USD | $9.25M 1.29M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.29B 2.26B USD | 51.25 | $0.08 0.01 USD | |
| FUFENG GROUP 0546.HK | $7.03 0.9 USD |
-1.54
|
$17.62B 2.25B USD | $1.98M 252.53K USD | $6.97 0.89 USD | $7.06 0.9 USD | $17.62B 2.25B USD | 7.03 | $1 0.13 USD | |
| Ashland ASH | $48.66 — |
-0.9
|
$2.24B — | $565.48K — | $48.64 — | $49.75 — | $2.24B — | 0 | -$1.88 — | |
| Olin OLN | $19.43 — |
-1.57
|
$2.24B — | $1.33M — | $19.37 — | $20 — | $2.24B — | 37.36 | $0.52 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.13 2.24 USD |
-0.43
|
$16.08B 2.24B USD | $10.35M 1.44M USD | $16.04 2.23 USD | $16.43 2.28 USD | $16.08B 2.24B USD | 26.01 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
-0.47
|
$16.07B 2.23B USD | $4.15M 577.66K USD | $10.46 1.45 USD | $10.63 1.48 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| DONGYUE GROUP 0189.HK | $9.82 1.26 USD |
-1.7
|
$17.02B 2.18B USD | $10.61M 1.36M USD | $9.67 1.24 USD | $10.2 1.3 USD | $17.02B 2.18B USD | 19.64 | $0.5 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.51 1.74 USD |
-0.79
|
$15.52B 2.16B USD | $5.01M 696.79K USD | $12.49 1.74 USD | $12.67 1.76 USD | $15.52B 2.16B USD | 21.20 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.06 0.56 USD |
-1.21
|
$15.46B 2.15B USD | $14.7M 2.04M USD | $4.06 0.56 USD | $4.12 0.57 USD | $15.46B 2.15B USD | 25.37 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.26
|
$15.19B 2.11B USD | $69.92M 9.72M USD | $1.71 0.24 USD | $1.76 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.58 1.19 USD |
-8.23
|
$15.11B 2.1B USD | $363.74M 50.58M USD | $8.53 1.19 USD | $9.35 1.3 USD | $15.11B 2.1B USD | 143.00 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.97 4.72 USD |
-1.91
|
$14.94B 2.08B USD | $3.94M 547.51K USD | $33.75 4.69 USD | $34.6 4.81 USD | $14.94B 2.08B USD | 36.13 | $0.94 0.13 USD | |
| Innospec IOSP | $82.82 — |
-0.43
|
$2.08B — | $173.68K — | $82.7 — | $84.08 — | $2.08B — | 76.68 | $1.08 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-1.76
|
$2.07B — | $530.1K — | $0.5 — | $0.51 — | $2.07B — | 8.36 | $0.06 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.28 0.73 USD |
-2.04
|
$14.72B 2.05B USD | $19.68M 2.74M USD | $5.26 0.73 USD | $5.4 0.75 USD | $14.72B 2.05B USD | 88.00 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.25 1.01 USD |
-3.97
|
$14.55B 2.02B USD | $20.63M 2.87M USD | $7.22 1 USD | $7.53 1.05 USD | $14.55B 2.02B USD | 16.86 | $0.43 0.06 USD | |
| Quaker Chemical KWR | $113.88 — |
+0.11
|
$2.01B — | $167.75K — | $113.42 — | $116.22 — | $2.01B — | 21.56 | $5.28 — | |
| OCI N.V. 0QGH.IL | $7.87 8.6 USD |
-0.13
|
$1.83B 2B USD | $3.86K 4.22K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 9.36 | $0.84 0.92 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.73 3.02 USD |
-1.23
|
$14.34B 1.99B USD | $13.38M 1.86M USD | $21.7 3.02 USD | $22.36 3.11 USD | $14.34B 1.99B USD | 0 | -$1.52 -0.2 USD | |
| Aarti Industries Limited AARTIIND.NS | $446.15 5.4 USD |
-0.89
|
$163.61B 1.98B USD | $824.52K 9.98K USD | $445.4 5.39 USD | $454.3 5.5 USD | $163.61B 1.98B USD | 48.81 | $9.14 0.11 USD | |
| Perimeter PRM | $13.24 — |
+0.84
|
$1.96B — | $787.86K — | $13.06 — | $13.36 — | $1.96B — | 14.87 | $0.89 — | |
| Advanced Petrochemical Company 2330.SR | $28.1 7.5 USD |
+1.26
|
$7.31B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 1.95B USD | 0 | -$0.5 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.76 2.75 USD |
-0.8
|
$13.95B 1.94B USD | $3.46M 481.74K USD | $19.7 2.74 USD | $20.09 2.79 USD | $13.95B 1.94B USD | 47.04 | $0.42 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.3 1.43 USD |
-1.53
|
$13.83B 1.92B USD | $33.18M 4.61M USD | $10.28 1.43 USD | $10.57 1.47 USD | $13.83B 1.92B USD | 46.81 | $0.22 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||