Pagina di risultati 2 per Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (169)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (596)
Prodotti chimici (596)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.3 0.36 USD |
+1.48
|
$16.33B 4.49B USD | $25.56M 7.02M USD | $1.27 0.35 USD | $1.31 0.36 USD | $16.33B 4.49B USD | 21.66 | $0.06 0.02 USD | |
| Wacker Chemie AG 0NR4.IL | $61.48 67.2 USD |
-1.72
|
$4.03B 4.41B USD | $83.85K 91.66K USD | $0 0 USD | $0 0 USD | $4.03B 4.41B USD | 4.13 | $14.87 16.25 USD | |
| CTYC 600378.SS | $24.35 3.39 USD |
-0.08
|
$31.41B 4.37B USD | $375.5K 52.21K USD | $24.29 3.38 USD | $24.45 3.4 USD | $31.41B 4.37B USD | 25.63 | $0.95 0.13 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.8 7.68 USD |
-1.03
|
$16.37B 4.37B USD | $407.95K 108.83K USD | $28.6 7.63 USD | $29.1 7.76 USD | $16.37B 4.37B USD | 49.65 | $0.58 0.15 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.2 0.74 USD |
-2.11
|
$135.7B 4.31B USD | $6.44M 204.48K USD | $23.2 0.74 USD | $23.75 0.75 USD | $135.7B 4.31B USD | 0 | -$0.28 -0.008 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.39 1.58 USD |
-0.7
|
$30.68B 4.27B USD | $4.27M 593.38K USD | $11.38 1.58 USD | $11.48 1.6 USD | $30.68B 4.27B USD | 7.80 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.71 1.49 USD |
+0.09
|
$30.55B 4.25B USD | $4.1M 570.76K USD | $10.67 1.48 USD | $10.77 1.5 USD | $30.55B 4.25B USD | 10.29 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.67 4.4 USD |
+0.06
|
$29.68B 4.13B USD | $2.32M 322.19K USD | $31.41 4.37 USD | $32.09 4.46 USD | $29.68B 4.13B USD | 20.97 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.6 2.45 USD |
+6.79
|
$29.53B 4.11B USD | $37.85M 5.26M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.53B 4.11B USD | 28.38 | $0.62 0.09 USD | |
| Sensient SXT | $96.37 — |
+1.9
|
$4.09B — | $353.03K — | $94.58 — | $96.99 — | $4.09B — | 31.39 | $3.07 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.88 6.66 USD |
-1.26
|
$29.23B 4.06B USD | $2.47M 342.84K USD | $47.84 6.65 USD | $48.89 6.8 USD | $29.23B 4.06B USD | 28.50 | $1.68 0.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,184 21.49 USD |
-0.69
|
$596.5B 4.03B USD | $291.9K 1.97K USD | $3,180 21.47 USD | $3,242 21.88 USD | $596.5B 4.03B USD | 18.66 | $170.56 1.15 USD | |
| Sumitomo Chemical Company SOMMY | $12 — |
-0.66
|
$4.02B — | $100 — | $12 — | $12 — | $4.02B — | 14.81 | $0.81 — | |
| Cabot CBT | $73.09 — |
+0.08
|
$3.93B — | $338.86K — | $72.83 — | $74.05 — | $3.93B — | 9.46 | $7.72 — | |
| Kuraray Co., Ltd. 3405.T | $1,806 12.19 USD |
-0.96
|
$580.74B 3.92B USD | $288.4K 1.95K USD | $1,810 12.22 USD | $1,827 12.33 USD | $580.74B 3.92B USD | 26.26 | $68.75 0.46 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.74 3.72 USD |
+0.45
|
$28.06B 3.9B USD | $2.28M 317.38K USD | $26.43 3.67 USD | $26.85 3.73 USD | $28.06B 3.9B USD | 37.66 | $0.71 0.1 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343.8 2.32 USD |
-0.98
|
$562.7B 3.8B USD | $2.1M 14.18K USD | $343.1 2.32 USD | $348.2 2.35 USD | $562.7B 3.8B USD | 14.58 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,109 20.99 USD |
-0.8
|
$561.87B 3.79B USD | $196.1K 1.32K USD | $3,099 20.92 USD | $3,139 21.19 USD | $561.87B 3.79B USD | 7.14 | $435 2.94 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.74 5 USD |
-0.64
|
$13.83B 3.69B USD | $1.29M 342.95K USD | $18.68 4.98 USD | $19.18 5.12 USD | $13.83B 3.69B USD | 31.23 | $0.6 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.06 1.4 USD |
+0.3
|
$26.52B 3.69B USD | $8.41M 1.17M USD | $9.98 1.39 USD | $10.12 1.41 USD | $26.52B 3.69B USD | 27.18 | $0.37 0.05 USD | |
| Solvay SA SLVYY | $3.29 — |
-3.8
|
$3.64B — | $1.27K — | $3.3 — | $3.33 — | $3.64B — | 15.66 | $0.21 — | |
| DINGLONG 300054.SZ | $27.7 3.85 USD |
+2.29
|
$26.13B 3.63B USD | $3.89M 540.24K USD | $26.98 3.75 USD | $27.71 3.85 USD | $26.13B 3.63B USD | 45.40 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.26 4.9 USD |
+0.74
|
$26.02B 3.62B USD | $954.49K 132.72K USD | $34.79 4.84 USD | $35.47 4.93 USD | $26.02B 3.62B USD | 66.52 | $0.53 0.07 USD | |
| Clariant AG 0QJS.IL | $8.22 9.35 USD |
-2.55
|
$3.17B 3.61B USD | $1.56M 1.77M USD | $0 0 USD | $0 0 USD | $3.17B 3.61B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.55 32.3 USD |
-1.5
|
$3.27B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 2.36 | $12.48 13.64 USD | |
| ADISSEO 600299.SS | $9.46 1.32 USD |
-0.53
|
$25.37B 3.53B USD | $1.79M 248.85K USD | $9.45 1.31 USD | $9.55 1.33 USD | $25.37B 3.53B USD | 18.19 | $0.52 0.07 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $11.1K 1.54K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.84 6.93 USD |
+2.98
|
$25.3B 3.52B USD | $1.87M 259.5K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.3B 3.52B USD | 31.14 | $1.6 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.54 1.47 USD |
-0.38
|
$25.18B 3.5B USD | $5.66M 787.13K USD | $10.52 1.46 USD | $10.62 1.48 USD | $25.18B 3.5B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.19 4.2 USD |
-1.44
|
$25.1B 3.49B USD | $5.03M 700.07K USD | $30.13 4.19 USD | $30.57 4.25 USD | $25.1B 3.49B USD | 33.92 | $0.89 0.12 USD | |
| Azelis Group NV AZE.BR | $13.08 14.3 USD |
-1.13
|
$3.18B 3.48B USD | $262.01K 286.41K USD | $12.99 14.2 USD | $13.31 14.55 USD | $3.18B 3.48B USD | 17.67 | $0.74 0.81 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.98B 3.47B USD | $13.1K 1.82K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.98B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-1.84
|
$3.17B 3.47B USD | $156.83K 171.43K USD | $61.2 66.9 USD | $62.3 68.1 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| Sasol Limited SSL | $5.4 — |
+0.75
|
$3.46B — | $1.65M — | $5.37 — | $5.52 — | $3.46B — | 0 | -$4.34 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.83 7.07 USD |
-0.04
|
$24.48B 3.4B USD | $453.03K 62.99K USD | $50.41 7.01 USD | $51 7.09 USD | $24.48B 3.4B USD | 847.16 | $0.06 0.008 USD | |
| WD-40 Company WDFC | $243.52 — |
-0.4
|
$3.31B — | $168.37K — | $241.81 — | $244.93 — | $3.31B — | 39.08 | $6.23 — | |
| Solvay SA SOLB.BR | $28.96 31.66 USD |
-4.42
|
$3.03B 3.31B USD | $274.34K 299.89K USD | $28.96 31.66 USD | $30.16 32.97 USD | $3.03B 3.31B USD | 15.56 | $1.86 2.03 USD | |
| Kemira Oyj KEMIRA.HE | $19.46 21.27 USD |
-0.87
|
$3.01B 3.29B USD | $47.37K 51.78K USD | $19.35 21.15 USD | $19.72 21.56 USD | $3.01B 3.29B USD | 12.97 | $1.5 1.64 USD | |
| XINGFA GP 600141.SS | $21.41 2.98 USD |
-0.7
|
$23.62B 3.28B USD | $3.52M 488.92K USD | $21.36 2.97 USD | $21.72 3.02 USD | $23.62B 3.28B USD | 15.97 | $1.34 0.19 USD | |
| Kemira Oyj 0MGG.IL | $19.41 21.21 USD |
-1.15
|
$2.98B 3.26B USD | $16.38K 17.91K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 9.90 | $1.96 2.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.75 6.08 USD |
-2.06
|
$22.85B 3.18B USD | $1.46M 203.59K USD | $43.66 6.07 USD | $44.51 6.19 USD | $22.85B 3.18B USD | 64.33 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.88 3.74 USD |
+0.34
|
$22.75B 3.16B USD | $3.78M 526.13K USD | $26.7 3.71 USD | $27.23 3.79 USD | $22.75B 3.16B USD | 23.78 | $1.13 0.16 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
-0.5
|
$111.17B 3.13B USD | $10.18M 286.48K USD | $19.7 0.55 USD | $20.3 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
-0.5
|
$111.17B 3.13B USD | $10.18M 286.5K USD | $19.7 0.55 USD | $20.3 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Avient AVNT | $34.17 — |
+0.38
|
$3.13B — | $600.72K — | $33.97 — | $34.73 — | $3.13B — | 31.63 | $1.08 — | |
| HEXPOL AB (publ) 0R7O.IL | $87.08 8.5 USD |
-0.23
|
$31.9B 3.11B USD | $1.26K 122.99 USD | $0 0 USD | $0 0 USD | $31.9B 3.11B USD | 11.76 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
0
|
$22.07B 3.07B USD | $3.21M 446.83K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Clariant AG CLN.SW | $8.2 9.33 USD |
-2.44
|
$2.69B 3.06B USD | $1.14M 1.29M USD | $8.17 9.3 USD | $8.38 9.53 USD | $2.69B 3.06B USD | 11.08 | $0.74 0.84 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.56 1.61 USD |
+3.4
|
$21.84B 3.04B USD | $94.09M 13.08M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.84B 3.04B USD | 41.28 | $0.28 0.04 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.6 4.43 USD |
-0.84
|
$11.37B 3.03B USD | $418.88K 111.75K USD | $16.4 4.38 USD | $16.74 4.47 USD | $11.37B 3.03B USD | 59.28 | $0.28 0.07 USD | |
| H.B. Fuller Company FUL | $54.1 — |
+0.78
|
$2.93B — | $314.11K — | $53.71 — | $55.02 — | $2.93B — | 26.91 | $2.01 — | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-0.57
|
$29.91B 2.92B USD | $45.12K 4.4K USD | $86.55 8.45 USD | $87.7 8.56 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.3 4.21 USD |
+0.2
|
$20.94B 2.91B USD | $4.35M 605.05K USD | $30.08 4.18 USD | $30.49 4.24 USD | $20.94B 2.91B USD | 70.46 | $0.43 0.06 USD | |
| Tata Chemicals Limited TATACHEM.NS | $928.25 11.23 USD |
-0.74
|
$238.08B 2.88B USD | $302.77K 3.66K USD | $924.45 11.18 USD | $941.1 11.39 USD | $238.08B 2.88B USD | 117.64 | $7.89 0.1 USD | |
| Hawkins HWKN | $138.24 — |
+0.89
|
$2.88B — | $90.94K — | $135 — | $138.37 — | $2.88B — | 34.30 | $4.03 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.17 1.28 USD |
+1.55
|
$20.63B 2.87B USD | $56.47M 7.85M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.63B 2.87B USD | 0 | -$0.12 -0.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,166 14.62 USD |
-1.99
|
$421.74B 2.85B USD | $386.7K 2.61K USD | $2,155 14.55 USD | $2,192 14.8 USD | $421.74B 2.85B USD | 9.46 | $228.96 1.55 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.4 27.77 USD |
-0.9
|
$2.56B 2.79B USD | $4.87K 5.33K USD | $0 0 USD | $0 0 USD | $2.56B 2.79B USD | 0 | -$0.75 -0.8 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.04 2.09 USD |
+0.27
|
$20.09B 2.79B USD | $900.33K 125.18K USD | $14.93 2.08 USD | $15.17 2.11 USD | $20.09B 2.79B USD | 79.15 | $0.19 0.03 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.61 0.64 USD |
-1.28
|
$19.73B 2.74B USD | $10.54M 1.47M USD | $4.6 0.64 USD | $4.71 0.65 USD | $19.73B 2.74B USD | 115.25 | $0.04 0.005 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.7 0.55 USD |
-1.99
|
$97.35B 2.74B USD | $16.98M 477.7K USD | $19.7 0.55 USD | $20.3 0.57 USD | $97.35B 2.74B USD | 0 | -$7.1 -0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $450.45 5.45 USD |
-1.63
|
$226.31B 2.74B USD | $795.13K 9.62K USD | $448.55 5.43 USD | $465 5.63 USD | $226.31B 2.74B USD | 40.32 | $11.17 0.14 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.19 1.42 USD |
-0.29
|
$19.46B 2.71B USD | $6.68M 929.12K USD | $10.18 1.42 USD | $10.3 1.43 USD | $19.46B 2.71B USD | 10.39 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.12 4.74 USD |
-0.38
|
$18.48B 2.57B USD | $8.61M 1.2M USD | $34.1 4.74 USD | $34.8 4.84 USD | $18.48B 2.57B USD | 121.85 | $0.28 0.04 USD | |
| Methanex Corporation MX.TO | $51.06 37.89 USD |
+3.47
|
$3.44B 2.55B USD | $279.55K 207.44K USD | $49.02 36.38 USD | $51.38 38.13 USD | $3.44B 2.55B USD | 11.87 | $4.3 3.19 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.64 4.26 USD |
+1.12
|
$18.35B 2.55B USD | $1.48M 206.31K USD | $30.2 4.2 USD | $30.68 4.27 USD | $18.35B 2.55B USD | 34.42 | $0.89 0.12 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.82 — |
-1.19
|
$2.54B — | $1.81K — | $5.82 — | $5.87 — | $2.54B — | 0 | -$0.36 — | |
| Methanex MEOH | $37.26 — |
+2.87
|
$2.51B — | $683.96K — | $36.03 — | $37.58 — | $2.51B — | 11.82 | $3.15 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.7 0.55 USD |
-1.99
|
$88.82B 2.5B USD | $16.98M 477.73K USD | $19.7 0.55 USD | $20.3 0.57 USD | $88.82B 2.5B USD | 0 | -$7.1 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.73 1.35 USD |
-0.1
|
$17.96B 2.5B USD | $3.94M 547.83K USD | $9.7 1.35 USD | $9.81 1.36 USD | $17.96B 2.5B USD | 36.03 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.77 0.66 USD |
-1.45
|
$17.74B 2.47B USD | $15.32M 2.13M USD | $4.77 0.66 USD | $4.84 0.67 USD | $17.74B 2.47B USD | 11.09 | $0.43 0.06 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.32 27.68 USD |
-1.48
|
$2.19B 2.39B USD | $439.04K 479.93K USD | $25.26 27.61 USD | $25.82 28.22 USD | $2.19B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,542.8 18.67 USD |
-1.2
|
$197.13B 2.38B USD | $300.24K 3.63K USD | $1,532 18.53 USD | $1,569.9 18.99 USD | $197.13B 2.38B USD | 20.87 | $73.9 0.89 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.38 7.84 USD |
+1.55
|
$16.68B 2.32B USD | $773.7K 107.58K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.68B 2.32B USD | 21.27 | $2.65 0.37 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,948 13.15 USD |
-0.61
|
$343.28B 2.32B USD | $155.5K 1.05K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $343.28B 2.32B USD | 11.50 | $169.34 1.14 USD | |
| Olin OLN | $19.43 — |
-1.57
|
$2.27B — | $1.33M — | $19.37 — | $20 — | $2.27B — | 38.09 | $0.51 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.11 0.57 USD |
-0.48
|
$16.33B 2.27B USD | $4.73M 657.97K USD | $4.11 0.57 USD | $4.15 0.58 USD | $16.33B 2.27B USD | 51.37 | $0.08 0.01 USD | |
| Ashland ASH | $48.66 — |
-0.9
|
$2.24B — | $565.48K — | $48.64 — | $49.75 — | $2.24B — | 0 | -$1.88 — | |
| FUFENG GROUP 0546.HK | $7 0.9 USD |
-1.96
|
$17.55B 2.24B USD | $446K 57.03K USD | $6.97 0.89 USD | $7.06 0.9 USD | $17.55B 2.24B USD | 7.00 | $1 0.13 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.17 2.25 USD |
-0.19
|
$16.12B 2.24B USD | $7.24M 1.01M USD | $16.11 2.24 USD | $16.43 2.28 USD | $16.12B 2.24B USD | 26.08 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
-0.47
|
$16.07B 2.23B USD | $1.88M 260.83K USD | $10.53 1.46 USD | $10.63 1.48 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| DONGYUE GROUP 0189.HK | $9.87 1.26 USD |
-1.2
|
$17.1B 2.19B USD | $3.48M 444.58K USD | $9.85 1.26 USD | $10.2 1.3 USD | $17.1B 2.19B USD | 19.73 | $0.5 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
-0.08
|
$15.63B 2.17B USD | $3.19M 443.08K USD | $12.49 1.74 USD | $12.67 1.76 USD | $15.63B 2.17B USD | 21.35 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
-0.73
|
$15.53B 2.16B USD | $6.95M 967.04K USD | $4.08 0.57 USD | $4.12 0.57 USD | $15.53B 2.16B USD | 25.50 | $0.16 0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.63 1.2 USD |
-7.7
|
$15.2B 2.11B USD | $260.17M 36.18M USD | $8.59 1.19 USD | $9.35 1.3 USD | $15.2B 2.11B USD | 143.83 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.27
|
$15.19B 2.11B USD | $39.46M 5.49M USD | $1.72 0.24 USD | $1.76 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.1 4.74 USD |
-1.53
|
$14.99B 2.08B USD | $2.11M 293.98K USD | $34.03 4.73 USD | $34.6 4.81 USD | $14.99B 2.08B USD | 36.27 | $0.94 0.13 USD | |
| Innospec IOSP | $82.82 — |
-0.43
|
$2.08B — | $173.68K — | $82.7 — | $84.08 — | $2.08B — | 76.68 | $1.08 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-1.76
|
$2.07B — | $205.4K — | $0.5 — | $0.51 — | $2.07B — | 8.36 | $0.06 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.33 0.74 USD |
-1.12
|
$14.86B 2.07B USD | $6.78M 942.59K USD | $5.32 0.74 USD | $5.4 0.75 USD | $14.86B 2.07B USD | 88.83 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.28 1.01 USD |
-3.58
|
$14.61B 2.03B USD | $14.17M 1.97M USD | $7.27 1.01 USD | $7.53 1.05 USD | $14.61B 2.03B USD | 16.93 | $0.43 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.03 3.06 USD |
+0.14
|
$14.54B 2.02B USD | $7.92M 1.1M USD | $21.95 3.05 USD | $22.36 3.11 USD | $14.54B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Quaker Chemical KWR | $113.88 — |
+0.11
|
$2.01B — | $167.75K — | $113.42 — | $116.22 — | $2.01B — | 21.56 | $5.28 — | |
| Aarti Industries Limited AARTIIND.NS | $450.15 5.45 USD |
-1.2
|
$165.07B 2B USD | $740.31K 8.96K USD | $448.15 5.42 USD | $457.6 5.54 USD | $165.07B 2B USD | 49.25 | $9.14 0.11 USD | |
| OCI N.V. 0QGH.IL | $7.87 8.6 USD |
-0.13
|
$1.83B 2B USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 9.36 | $0.84 0.92 USD | |
| Perimeter PRM | $13.24 — |
+0.84
|
$1.96B — | $787.86K — | $13.06 — | $13.36 — | $1.96B — | 14.87 | $0.89 — | |
| CoCreation Grass Co., Ltd 605099.SS | $34.99 4.87 USD |
-0.48
|
$14.05B 1.95B USD | $4.98M 692.82K USD | $34.72 4.83 USD | $35.92 4.99 USD | $14.05B 1.95B USD | 25.54 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.86 2.76 USD |
-0.3
|
$14.03B 1.95B USD | $2.01M 278.98K USD | $19.76 2.75 USD | $20.09 2.79 USD | $14.03B 1.95B USD | 47.28 | $0.42 0.06 USD | |
| Advanced Petrochemical Company 2330.SR | $28.1 7.5 USD |
+1.26
|
$7.31B 1.95B USD | $231.44K 61.74K USD | $27.8 7.42 USD | $28.3 7.55 USD | $7.31B 1.95B USD | 0 | -$0.5 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||