Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (168)
- Phần Lan (1)
- Pháp (4)
- Đức (69)
- Hy Lạp (1)
- Hồng Kông (14)
- Hungary (1)
- Ấn Độ (43)
- Indonesia (9)
- Israel (1)
- Nhật Bản (39)
- Malaysia (4)
- Mexico (5)
- Ba Lan (3)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Vật liệu cơ bản (555)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (555)
Hoá chất (555)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.93 1.1 USD |
+2.06
|
CN¥11.63B 1.62B USD | CN¥13.63M 1.9M USD | CN¥7.71 1.07 USD | CN¥8.00 1.11 USD | CN¥11.63B 1.62B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.25 3.23 USD |
-0.09
|
CN¥11.58B 1.61B USD | CN¥5.95M 827.59K USD | CN¥23.11 3.21 USD | CN¥23.52 3.27 USD | CN¥11.58B 1.61B USD | 16.25 | CN¥1.43 0.2 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.87 1.65 USD |
+0.08
|
CN¥11.48B 1.6B USD | CN¥43.18M 6M USD | CN¥11.84 1.65 USD | CN¥12.33 1.71 USD | CN¥11.48B 1.6B USD | 98.91 | CN¥0.12 0.02 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.98 2.78 USD |
+0.71
|
CN¥11.36B 1.58B USD | CN¥2.28M 317.66K USD | CN¥19.81 2.75 USD | CN¥20.10 2.79 USD | CN¥11.36B 1.58B USD | 20.59 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.27 1.15 USD |
+0.49
|
CN¥11.22B 1.56B USD | CN¥8.20M 1.14M USD | CN¥8.21 1.14 USD | CN¥8.31 1.16 USD | CN¥11.22B 1.56B USD | 10.60 | CN¥0.78 0.11 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.36 0.88 USD |
+0.79
|
CN¥11.20B 1.56B USD | CN¥12.95M 1.8M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥11.20B 1.56B USD | 318.00 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.53 3.69 USD |
+3.92
|
CN¥11.16B 1.55B USD | CN¥21.84M 3.04M USD | CN¥25.27 3.51 USD | CN¥27.15 3.78 USD | CN¥11.16B 1.55B USD | 94.75 | CN¥0.28 0.04 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$9.39 1.2 USD |
+1.08
|
HK$11.63B 1.49B USD | HK$3.76M 481.02K USD | HK$9.08 1.16 USD | HK$9.47 1.21 USD | HK$11.63B 1.49B USD | 55.23 | HK$0.17 0.02 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.10 0.99 USD |
-1.52
|
CN¥10.54B 1.47B USD | CN¥25.26M 3.51M USD | CN¥7.05 0.98 USD | CN¥7.16 1 USD | CN¥10.54B 1.47B USD | 177.50 | CN¥0.04 0.005 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.73 3.58 USD |
0
|
CN¥10.39B 1.44B USD | CN¥1.21M 168.11K USD | CN¥25.55 3.55 USD | CN¥25.94 3.61 USD | CN¥10.39B 1.44B USD | 69.54 | CN¥0.37 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.95 5.69 USD |
-2.38
|
CN¥10.16B 1.41B USD | CN¥2.93M 408.06K USD | CN¥40.75 5.67 USD | CN¥41.90 5.83 USD | CN¥10.16B 1.41B USD | 66.04 | CN¥0.62 0.09 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.38 0.55 USD |
+0.12
|
TRY 44.05B 1.38B USD | TRY 35.00M 1.1M USD | TRY 17.36 0.55 USD | TRY 17.58 0.55 USD | TRY 44.05B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
-0.74
|
$1.38B — | $704.25K — | $0.67 — | $0.68 — | $1.38B — | 6.71 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.25 2.54 USD |
+0.33
|
CN¥9.72B 1.35B USD | CN¥1.41M 195.94K USD | CN¥18.20 2.53 USD | CN¥18.40 2.56 USD | CN¥9.72B 1.35B USD | 9.31 | CN¥1.96 0.27 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.44 2.42 USD |
+0.23
|
CN¥9.58B 1.33B USD | CN¥16.08M 2.24M USD | CN¥17.35 2.41 USD | CN¥17.78 2.47 USD | CN¥9.58B 1.33B USD | 45.89 | CN¥0.38 0.05 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.79 0.81 USD |
+0.17
|
CN¥9.50B 1.32B USD | CN¥3.72M 517.41K USD | CN¥5.73 0.8 USD | CN¥5.82 0.81 USD | CN¥9.50B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.15 1.69 USD |
-1.06
|
CN¥9.41B 1.31B USD | CN¥11.03M 1.53M USD | CN¥12.12 1.69 USD | CN¥12.44 1.73 USD | CN¥9.41B 1.31B USD | 36.81 | CN¥0.33 0.05 USD | ||
| Braskem S.A. BRKM3.SA | R$8.08 1.64 USD |
+1.89
|
R$6.44B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.44B 1.31B USD | 0 | -R$6.65 -1.3 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$136.50 4.34 USD |
-1.44
|
NT$40.95B 1.3B USD | NT$191.89K 6.1K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$40.95B 1.3B USD | 20.93 | NT$6.52 0.21 USD | ||
| Braskem S.A. BRKM5.SA | R$7.94 1.61 USD |
+0.63
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 0 | -R$6.65 -1.3 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$56.54 11.46 USD |
-1.94
|
R$6.31B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.31B 1.28B USD | 8.55 | R$6.61 1.34 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.87 11.03 USD |
+3.05
|
CA$1.72B 1.28B USD | CA$289.83K 215.07K USD | CA$14.41 10.69 USD | CA$14.90 11.06 USD | CA$1.72B 1.28B USD | 15.48 | CA$0.96 0.71 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.26 0.29 USD |
+0.89
|
HK$9.65B 1.23B USD | HK$3.56M 454.93K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$9.65B 1.23B USD | 0 | -HK$0.02 -0.002 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.46 0.34 USD |
+0.41
|
CN¥8.84B 1.23B USD | CN¥11.40M 1.59M USD | CN¥2.42 0.34 USD | CN¥2.48 0.34 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $10.56 — |
+3.73
|
$1.22B — | $500.00 — | $10.55 — | $10.56 — | $1.22B — | 15.08 | $0.70 — | ||
| Braskem BAK | $2.91 — |
-2.02
|
$1.16B — | $533.06K — | $2.90 — | $2.99 — | $1.16B — | 0 | -$2.43 — | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.11 1.82 USD |
-0.98
|
CN¥8.25B 1.15B USD | CN¥6.98M 970.05K USD | CN¥13.10 1.82 USD | CN¥13.29 1.85 USD | CN¥8.25B 1.15B USD | 36.41 | CN¥0.36 0.05 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.88 2.07 USD |
+3.77
|
CN¥8.18B 1.14B USD | CN¥4.06M 564.54K USD | CN¥14.18 1.97 USD | CN¥15.04 2.09 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.52 1.32 USD |
+2.7
|
CN¥8.16B 1.13B USD | CN¥8.54M 1.19M USD | CN¥9.22 1.28 USD | CN¥9.55 1.33 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.18 1 USD |
-0.83
|
CN¥8.14B 1.13B USD | CN¥8.41M 1.17M USD | CN¥7.12 0.99 USD | CN¥7.26 1.01 USD | CN¥8.14B 1.13B USD | 239.33 | CN¥0.03 0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.05 0.7 USD |
+0.4
|
CN¥8.08B 1.12B USD | CN¥6.96M 967.98K USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.67 0.65 USD |
+2.41
|
CN¥7.97B 1.11B USD | CN¥14.15M 1.97M USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥7.97B 1.11B USD | 116.75 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.79 0.94 USD |
+1.8
|
CN¥7.93B 1.1B USD | CN¥2.46M 342.67K USD | CN¥6.64 0.92 USD | CN¥6.80 0.95 USD | CN¥7.93B 1.1B USD | 61.72 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.04 1.4 USD |
+0.4
|
CN¥7.85B 1.09B USD | CN¥4.17M 579.88K USD | CN¥9.94 1.38 USD | CN¥10.09 1.4 USD | CN¥7.85B 1.09B USD | 15.21 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.79 0.53 USD |
+1.07
|
CN¥7.74B 1.08B USD | CN¥22.72M 3.16M USD | CN¥3.73 0.52 USD | CN¥3.85 0.54 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.87 0.54 USD |
-1.03
|
CN¥7.72B 1.07B USD | CN¥242.79M 33.76M USD | CN¥3.80 0.53 USD | CN¥4.09 0.57 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥37.19 5.17 USD |
-3.3
|
CN¥7.42B 1.03B USD | CN¥7.92M 1.1M USD | CN¥36.20 5.03 USD | CN¥38.10 5.3 USD | CN¥7.42B 1.03B USD | 59.03 | CN¥0.63 0.09 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.38 2.14 USD |
+1.52
|
CN¥7.32B 1.02B USD | CN¥3.86M 536.6K USD | CN¥14.90 2.07 USD | CN¥15.40 2.14 USD | CN¥7.32B 1.02B USD | 56.96 | CN¥0.27 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.72 5.8 USD |
-0.48
|
CN¥7.30B 1.01B USD | CN¥1.93M 267.94K USD | CN¥41.15 5.72 USD | CN¥42.48 5.91 USD | CN¥7.30B 1.01B USD | 112.75 | CN¥0.37 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.21 1.14 USD |
+0.24
|
CN¥7.27B 1.01B USD | CN¥52.45M 7.29M USD | CN¥8.12 1.13 USD | CN¥8.30 1.15 USD | CN¥7.27B 1.01B USD | 24.14 | CN¥0.34 0.05 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥32.83 4.56 USD |
-0.36
|
CN¥6.95B 966.62M USD | CN¥2.61M 363.28K USD | CN¥32.22 4.48 USD | CN¥33.60 4.67 USD | CN¥6.95B 966.62M USD | 96.55 | CN¥0.34 0.05 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.50 24.6 USD |
0
|
€868.91M 949.83M USD | €45.37K 49.59K USD | €22.35 24.43 USD | €22.80 24.92 USD | €868.91M 949.83M USD | 0 | -€4.94 -5.4 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.81 2.48 USD |
+1.54
|
CN¥6.81B 947.52M USD | CN¥4.29M 596.34K USD | CN¥17.41 2.42 USD | CN¥17.98 2.5 USD | CN¥6.81B 947.52M USD | 84.80 | CN¥0.21 0.03 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.86 0.4 USD |
+1.06
|
CN¥6.80B 944.84M USD | CN¥9.93M 1.38M USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥6.80B 944.84M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.33 1.85 USD |
-0.97
|
CN¥6.78B 942.92M USD | CN¥4.07M 565.61K USD | CN¥13.26 1.84 USD | CN¥13.50 1.88 USD | CN¥6.78B 942.92M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.98 1.39 USD |
+2.04
|
CN¥6.75B 939.18M USD | CN¥19.16M 2.66M USD | CN¥9.77 1.36 USD | CN¥10.27 1.43 USD | CN¥6.75B 939.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.74 0.94 USD |
+0.45
|
CN¥6.49B 902.77M USD | CN¥10.38M 1.44M USD | CN¥6.58 0.91 USD | CN¥6.78 0.94 USD | CN¥6.49B 902.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.85 1.37 USD |
+0.82
|
CN¥6.39B 888.23M USD | CN¥97.68M 13.58M USD | CN¥9.53 1.33 USD | CN¥10.30 1.43 USD | CN¥6.39B 888.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.16 1.97 USD |
+0.64
|
CN¥6.30B 876.6M USD | CN¥6.22M 864.52K USD | CN¥13.81 1.92 USD | CN¥14.28 1.99 USD | CN¥6.30B 876.6M USD | 37.26 | CN¥0.38 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.87 0.82 USD |
-1.84
|
CN¥6.27B 872.48M USD | CN¥7.56M 1.05M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥6.27B 872.48M USD | 117.39 | CN¥0.05 0.006 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.42 0.75 USD |
+4.23
|
CN¥6.02B 836.49M USD | CN¥34.13M 4.75M USD | CN¥5.10 0.71 USD | CN¥5.45 0.76 USD | CN¥6.02B 836.49M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.02 3.76 USD |
-0.84
|
CN¥5.90B 820.63M USD | CN¥2.97M 413.57K USD | CN¥27.00 3.75 USD | CN¥27.49 3.82 USD | CN¥5.90B 820.63M USD | 46.58 | CN¥0.58 0.08 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.34 1.85 USD |
-0.15
|
CN¥5.90B 819.78M USD | CN¥1.03M 143.74K USD | CN¥13.29 1.85 USD | CN¥13.40 1.86 USD | CN¥5.90B 819.78M USD | 70.21 | CN¥0.19 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.95 2.22 USD |
+0.44
|
CN¥5.89B 819.47M USD | CN¥3.00M 417.49K USD | CN¥15.90 2.21 USD | CN¥16.19 2.25 USD | CN¥5.89B 819.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.28 1.43 USD |
+0.78
|
CN¥5.89B 819.18M USD | CN¥29.72M 4.13M USD | CN¥10.06 1.4 USD | CN¥10.38 1.44 USD | CN¥5.89B 819.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.49 2.57 USD |
+3.41
|
CN¥5.84B 811.86M USD | CN¥5.69M 790.92K USD | CN¥17.66 2.46 USD | CN¥18.60 2.59 USD | CN¥5.84B 811.86M USD | 61.63 | CN¥0.30 0.04 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.94 2.08 USD |
+1.43
|
CN¥5.74B 797.43M USD | CN¥6.39M 887.89K USD | CN¥14.40 2 USD | CN¥15.09 2.1 USD | CN¥5.74B 797.43M USD | 74.70 | CN¥0.20 0.03 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.58 1.33 USD |
+2.46
|
CN¥5.61B 779.53M USD | CN¥82.26M 11.44M USD | CN¥9.11 1.27 USD | CN¥9.72 1.35 USD | CN¥5.61B 779.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.56 5.08 USD |
+0.49
|
CN¥5.60B 778.89M USD | CN¥4.43M 616.02K USD | CN¥35.72 4.97 USD | CN¥36.95 5.14 USD | CN¥5.60B 778.89M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.69 1.9 USD |
+1.71
|
CN¥5.60B 777.99M USD | CN¥2.92M 405.81K USD | CN¥13.40 1.86 USD | CN¥13.77 1.91 USD | CN¥5.60B 777.99M USD | 17.32 | CN¥0.79 0.11 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.75 3.72 USD |
+0.11
|
CN¥5.57B 773.96M USD | CN¥2.05M 285.27K USD | CN¥26.28 3.65 USD | CN¥27.15 3.78 USD | CN¥5.57B 773.96M USD | 27.29 | CN¥0.98 0.14 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.57 1.05 USD |
-0.79
|
CN¥5.57B 773.91M USD | CN¥13.44M 1.87M USD | CN¥7.28 1.01 USD | CN¥7.62 1.06 USD | CN¥5.57B 773.91M USD | 108.14 | CN¥0.07 0.009 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.08 2.1 USD |
-0.85
|
CN¥5.52B 768.14M USD | CN¥1.88M 261.69K USD | CN¥15.00 2.09 USD | CN¥15.21 2.11 USD | CN¥5.52B 768.14M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.69 1.49 USD |
-1.75
|
CN¥5.49B 762.69M USD | CN¥3.38M 470.58K USD | CN¥10.58 1.47 USD | CN¥10.85 1.51 USD | CN¥5.49B 762.69M USD | 22.74 | CN¥0.47 0.07 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥52.79 7.34 USD |
+1.58
|
CN¥5.47B 760.87M USD | CN¥2.22M 308.46K USD | CN¥51.75 7.2 USD | CN¥53.90 7.49 USD | CN¥5.47B 760.87M USD | 77.63 | CN¥0.68 0.09 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.84 1.79 USD |
+0.39
|
CN¥5.36B 745.55M USD | CN¥3.87M 538.62K USD | CN¥12.66 1.76 USD | CN¥12.95 1.8 USD | CN¥5.36B 745.55M USD | 142.66 | CN¥0.09 0.01 USD | ||
| Tronox TROX | $4.67 — |
-1.48
|
$740.44M — | $3.07M — | $4.65 — | $4.89 — | $740.44M — | 0 | -$2.05 — | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.55 0.91 USD |
+0.77
|
CN¥5.32B 739.85M USD | CN¥16.01M 2.23M USD | CN¥6.33 0.88 USD | CN¥6.62 0.92 USD | CN¥5.32B 739.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.49 1.32 USD |
+9.97
|
CN¥5.25B 730.1M USD | CN¥31.74M 4.41M USD | CN¥8.52 1.18 USD | CN¥9.49 1.32 USD | CN¥5.25B 730.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.18 0.86 USD |
+0.49
|
CN¥5.24B 729.1M USD | CN¥6.74M 937.78K USD | CN¥6.07 0.84 USD | CN¥6.23 0.87 USD | CN¥5.24B 729.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.36 2.14 USD |
0
|
CN¥5.24B 728.56M USD | CN¥4.40M 611.1K USD | CN¥15.26 2.12 USD | CN¥15.57 2.16 USD | CN¥5.24B 728.56M USD | 38.39 | CN¥0.40 0.06 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥25.20 3.5 USD |
-0.59
|
CN¥5.16B 717.28M USD | CN¥1.82M 252.93K USD | CN¥25.01 3.48 USD | CN¥25.37 3.53 USD | CN¥5.16B 717.28M USD | 21.35 | CN¥1.18 0.16 USD | ||
| Westlake Chemical Partners LP WLKP | $19.76 — |
+0.15
|
$696.46M — | $36.67K — | $19.70 — | $20.00 — | $696.46M — | 14.21 | $1.39 — | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.90 5.27 USD |
-2.07
|
CN¥4.95B 688.78M USD | CN¥614.23K 85.41K USD | CN¥37.83 5.26 USD | CN¥38.83 5.4 USD | CN¥4.95B 688.78M USD | 44.06 | CN¥0.86 0.12 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.43 1.45 USD |
+3.27
|
CN¥4.91B 682.19M USD | CN¥4.66M 648.25K USD | CN¥10.11 1.41 USD | CN¥10.46 1.45 USD | CN¥4.91B 682.19M USD | 30.67 | CN¥0.34 0.05 USD | ||
| Green Plains GPRE | $9.67 — |
-0.92
|
$675.30M — | $1.41M — | $9.55 — | $9.87 — | $675.30M — | 0 | -$2.85 — | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.05 4.87 USD |
+1.98
|
CN¥4.72B 655.65M USD | CN¥2.06M 286.08K USD | CN¥34.02 4.73 USD | CN¥35.70 4.96 USD | CN¥4.72B 655.65M USD | 44.93 | CN¥0.78 0.11 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.60 2.31 USD |
-1.01
|
CN¥4.65B 646.42M USD | CN¥6.88M 957.01K USD | CN¥16.57 2.3 USD | CN¥16.98 2.36 USD | CN¥4.65B 646.42M USD | 0 | -CN¥2.17 -0.3 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.83 4.15 USD |
-2.93
|
CN¥4.63B 643.63M USD | CN¥741.13K 103.05K USD | CN¥29.38 4.09 USD | CN¥31.40 4.37 USD | CN¥4.63B 643.63M USD | 114.73 | CN¥0.26 0.04 USD | ||
| LSB Industries LXU | $8.90 — |
-1
|
$640.31M — | $338.37K — | $8.88 — | $9.09 — | $640.31M — | 0 | -$0.01 — | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.14 0.71 USD |
-0.39
|
CN¥4.60B 639.71M USD | CN¥9.79M 1.36M USD | CN¥5.05 0.7 USD | CN¥5.18 0.72 USD | CN¥4.60B 639.71M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.59 0.5 USD |
+0.56
|
CN¥4.58B 637.07M USD | CN¥10.43M 1.45M USD | CN¥3.47 0.48 USD | CN¥3.63 0.5 USD | CN¥4.58B 637.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.55 2.16 USD |
+1.77
|
CN¥4.54B 631.03M USD | CN¥4.95M 687.7K USD | CN¥15.17 2.11 USD | CN¥15.76 2.19 USD | CN¥4.54B 631.03M USD | 30.49 | CN¥0.51 0.07 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.78 2.06 USD |
+1.93
|
CN¥4.48B 622.79M USD | CN¥1.29M 179.56K USD | CN¥14.50 2.02 USD | CN¥14.82 2.06 USD | CN¥4.48B 622.79M USD | 19.19 | CN¥0.77 0.11 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.58 0.5 USD |
+1.7
|
CN¥4.41B 613.49M USD | CN¥9.26M 1.29M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥4.41B 613.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.07 1.82 USD |
+1.08
|
CN¥4.35B 604.45M USD | CN¥2.80M 389.1K USD | CN¥12.88 1.79 USD | CN¥13.19 1.83 USD | CN¥4.35B 604.45M USD | 54.45 | CN¥0.24 0.03 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.06 1.82 USD |
+2.51
|
CN¥4.33B 602.64M USD | CN¥4.77M 663.45K USD | CN¥12.52 1.74 USD | CN¥13.17 1.83 USD | CN¥4.33B 602.64M USD | 145.11 | CN¥0.09 0.01 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.53 1.88 USD |
+0.67
|
CN¥4.22B 587.41M USD | CN¥4.07M 565.76K USD | CN¥13.30 1.85 USD | CN¥13.65 1.9 USD | CN¥4.22B 587.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.80 3.59 USD |
+0.31
|
CN¥4.19B 582.9M USD | CN¥1.14M 158.36K USD | CN¥25.26 3.51 USD | CN¥25.98 3.61 USD | CN¥4.19B 582.9M USD | 19.11 | CN¥1.35 0.19 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.34 0.68 USD |
-1.66
|
HK$4.41B 563.3M USD | HK$118.00K 15.09K USD | HK$5.34 0.68 USD | HK$5.45 0.7 USD | HK$4.41B 563.3M USD | 7.73 | HK$0.69 0.09 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.92 0.82 USD |
+0.17
|
CN¥4.03B 560M USD | CN¥4.57M 635.17K USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥4.03B 560M USD | 84.57 | CN¥0.07 0.009 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.48 1.46 USD |
-0.1
|
CN¥4.02B 558.83M USD | CN¥1.25M 174.3K USD | CN¥10.33 1.44 USD | CN¥10.54 1.47 USD | CN¥4.02B 558.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.79 3.45 USD |
+3.81
|
CN¥4.00B 555.73M USD | CN¥3.70M 514K USD | CN¥23.80 3.31 USD | CN¥25.00 3.48 USD | CN¥4.00B 555.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.09 0.85 USD |
+0.16
|
CN¥3.96B 550.53M USD | CN¥7.16M 995.98K USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥3.96B 550.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.12 5.44 USD |
+3.41
|
CN¥3.91B 543.94M USD | CN¥1.29M 179.42K USD | CN¥37.43 5.2 USD | CN¥40.20 5.59 USD | CN¥3.91B 543.94M USD | 115.05 | CN¥0.34 0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.72 2.32 USD |
+1.95
|
CN¥3.80B 528.37M USD | CN¥1.96M 271.85K USD | CN¥16.33 2.27 USD | CN¥16.79 2.33 USD | CN¥3.80B 528.37M USD | 55.73 | CN¥0.30 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.56 1.33 USD |
+0.74
|
CN¥3.77B 523.9M USD | CN¥3.76M 522.33K USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥3.77B 523.9M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.14 0.3 USD |
+0.47
|
CN¥3.71B 515.29M USD | CN¥20.06M 2.79M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥3.71B 515.29M USD | 107.00 | CN¥0.02 0.002 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$69.60 2.21 USD |
+0.14
|
NT$16.16B 513.41M USD | NT$313.86K 9.97K USD | NT$69.30 2.2 USD | NT$70.30 2.23 USD | NT$16.16B 513.41M USD | 22.02 | NT$3.16 0.1 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.63 1.06 USD |
+2.83
|
CN¥3.68B 511.48M USD | CN¥8.65M 1.2M USD | CN¥7.38 1.03 USD | CN¥7.69 1.07 USD | CN¥3.68B 511.48M USD | 40.15 | CN¥0.19 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||