Página 2 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.3 0.77 USD |
-1.62
|
$142.13B 4.52B USD | $10.11M 321.12K USD | $24.3 0.77 USD | $25.3 0.8 USD | $142.13B 4.52B USD | 0 | -$0.28 -0.008 USD | |
| SOL S.p.A. SOL.MI | $45.55 49.79 USD |
+1.33
|
$4.13B 4.52B USD | $25.96K 28.38K USD | $45.1 49.3 USD | $46.15 50.45 USD | $4.13B 4.52B USD | 27.94 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
+0.81
|
$32.27B 4.49B USD | $12.45M 1.73M USD | $9.79 1.36 USD | $9.94 1.38 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.45 7.86 USD |
-1.17
|
$16.57B 4.42B USD | $363.65K 97.01K USD | $29.25 7.8 USD | $29.95 7.99 USD | $16.57B 4.42B USD | 49.91 | $0.59 0.16 USD | |
| Bachem Holding AG BANB.SW | $51.35 58.43 USD |
+3.07
|
$3.85B 4.38B USD | $158.93K 180.83K USD | $49.66 56.5 USD | $51.9 59.05 USD | $3.85B 4.38B USD | 32.09 | $1.6 1.82 USD | |
| CTYC 600378.SS | $24.03 3.34 USD |
-1.35
|
$31B 4.31B USD | $3.98M 553.02K USD | $24 3.34 USD | $24.29 3.38 USD | $31B 4.31B USD | 25.29 | $0.95 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.66
|
$30.27B 4.21B USD | $13.05M 1.81M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Clariant AG 0QJS.IL | $9.42 10.72 USD |
+2
|
$3.63B 4.13B USD | $226.21K 257.38K USD | $9.35 10.63 USD | $9.49 10.8 USD | $3.63B 4.13B USD | 0 | -$0.27 -0.3 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.63 4.4 USD |
+0.25
|
$29.64B 4.12B USD | $3.1M 430.8K USD | $31.27 4.35 USD | $31.93 4.44 USD | $29.64B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Cabot CBT | $75.88 — |
+2.55
|
$4.08B — | $134.53K — | $74.48 — | $76 — | $4.08B — | 9.84 | $7.71 — | |
| Sensient SXT | $94.89 — |
+1.01
|
$4.03B — | $73.77K — | $94.26 — | $95.47 — | $4.03B — | 31.42 | $3.02 — | |
| Azelis Group NV AZE.BR | $14.99 16.39 USD |
+2.95
|
$3.65B 3.99B USD | $195.53K 213.75K USD | $14.54 15.89 USD | $14.99 16.39 USD | $3.65B 3.99B USD | 20.25 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.33 3.8 USD |
+0.89
|
$28.68B 3.99B USD | $16.03M 2.23M USD | $27.03 3.76 USD | $27.76 3.86 USD | $28.68B 3.99B USD | 38.49 | $0.71 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.57 6.48 USD |
-1.36
|
$28.43B 3.95B USD | $6.3M 876.21K USD | $45.91 6.38 USD | $47.47 6.6 USD | $28.43B 3.95B USD | 27.72 | $1.68 0.23 USD | |
| Kuraray Co., Ltd. 3405.T | $1,793 12.1 USD |
+1.04
|
$580.84B 3.92B USD | $960.1K 6.48K USD | $1,775.5 11.99 USD | $1,796.5 12.13 USD | $580.84B 3.92B USD | 26.04 | $68.85 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,096 20.9 USD |
+1.01
|
$580.01B 3.92B USD | $644.7K 4.35K USD | $3,063 20.68 USD | $3,100 20.93 USD | $580.01B 3.92B USD | 18.16 | $170.41 1.15 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.47 2.29 USD |
-0.96
|
$27.64B 3.84B USD | $22.08M 3.07M USD | $16.42 2.28 USD | $17.05 2.37 USD | $27.64B 3.84B USD | 26.56 | $0.62 0.09 USD | |
| Sumitomo Chemical Company SOMMY | $11.68 — |
-1.93
|
$3.84B — | $1 — | $11.68 — | $11.68 — | $3.84B — | 14.24 | $0.82 — | |
| KINGFA SCI. & TECH. 600143.SS | $10.36 1.44 USD |
-1.24
|
$27.32B 3.8B USD | $20.12M 2.8M USD | $10.31 1.43 USD | $10.5 1.46 USD | $27.32B 3.8B USD | 27.99 | $0.37 0.05 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $334.9 2.26 USD |
+0.12
|
$548.13B 3.7B USD | $3.74M 25.27K USD | $333.6 2.25 USD | $336.4 2.27 USD | $548.13B 3.7B USD | 14.20 | $23.58 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.09
|
$26.54B 3.69B USD | $9.77M 1.36M USD | $11.06 1.54 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.8 5.02 USD |
-2.08
|
$13.79B 3.68B USD | $1.08M 288.48K USD | $18.8 5.02 USD | $19.2 5.12 USD | $13.79B 3.68B USD | 31.33 | $0.6 0.16 USD | |
| DINGLONG 300054.SZ | $27.91 3.88 USD |
-1.27
|
$26.19B 3.64B USD | $7.15M 994.73K USD | $27.85 3.87 USD | $28.24 3.93 USD | $26.19B 3.64B USD | 45.75 | $0.61 0.08 USD | |
| Resonac Holdings Corporation 4004.T | $2,950 19.91 USD |
+1.72
|
$533.14B 3.6B USD | $947.6K 6.4K USD | $2,900 19.58 USD | $2,951 19.92 USD | $533.14B 3.6B USD | 7.32 | $402.52 2.72 USD | |
| Wacker Chemie AG WCH.DE | $63.4 69.3 USD |
+1.36
|
$3.28B 3.59B USD | $85.77K 93.75K USD | $62.35 68.16 USD | $63.65 69.58 USD | $3.28B 3.59B USD | 13.07 | $4.85 5.3 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
0
|
$25.77B 3.58B USD | $5.12M 711.25K USD | $9.55 1.33 USD | $9.65 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| Solvay SA 0NZR.IL | $29.51 32.26 USD |
+4.46
|
$3.27B 3.57B USD | $758 828.6 USD | $28.9 31.59 USD | $29.64 32.4 USD | $3.27B 3.57B USD | 2.36 | $12.48 13.64 USD | |
| Clariant AG CLN.SW | $9.39 10.68 USD |
-1.05
|
$3.08B 3.51B USD | $859.47K 977.89K USD | $9.33 10.62 USD | $9.51 10.81 USD | $3.08B 3.51B USD | 12.68 | $0.74 0.84 USD | |
| Solvay SA SLVYY | $3.29 — |
-0.6
|
$3.44B — | $8.89K — | $3.23 — | $3.32 — | $3.44B — | 15.66 | $0.21 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.71 4.13 USD |
-1
|
$24.7B 3.43B USD | $7.35M 1.02M USD | $29.45 4.09 USD | $29.91 4.16 USD | $24.7B 3.43B USD | 33.38 | $0.89 0.12 USD | |
| Avient AVNT | $37.25 — |
+3.82
|
$3.41B — | $125.94K — | $36.54 — | $37.29 — | $3.41B — | 34.49 | $1.08 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
+0.89
|
$24.49B 3.41B USD | $2.25M 312.32K USD | $50.15 6.97 USD | $50.86 7.07 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| Solvay SA SOLB.BR | $29.62 32.38 USD |
+2.42
|
$3.09B 3.38B USD | $182.91K 199.94K USD | $28.82 31.5 USD | $29.72 32.49 USD | $3.09B 3.38B USD | 15.92 | $1.86 2.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.01 6.4 USD |
+0.02
|
$24.25B 3.37B USD | $2.46M 342.6K USD | $45.8 6.37 USD | $47.2 6.56 USD | $24.25B 3.37B USD | 62.17 | $0.74 0.1 USD | |
| Kemira Oyj KEMIRA.HE | $19.65 21.48 USD |
+1.13
|
$3.03B 3.32B USD | $172.21K 188.24K USD | $19.44 21.25 USD | $19.82 21.67 USD | $3.03B 3.32B USD | 13.09 | $1.5 1.64 USD | |
| WD-40 Company WDFC | $242.73 — |
+0.68
|
$3.29B — | $40.57K — | $240.55 — | $244.18 — | $3.29B — | 38.71 | $6.27 — | |
| Kemira Oyj 0MGG.IL | $19.54 21.35 USD |
+1.38
|
$3B 3.28B USD | $1.87K 2.05K USD | $19.65 21.48 USD | $19.65 21.48 USD | $3B 3.28B USD | 9.96 | $1.96 2.14 USD | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
+1.47
|
$23.55B 3.28B USD | $18.22M 2.53M USD | $20.71 2.88 USD | $21.39 2.97 USD | $23.55B 3.28B USD | 15.93 | $1.34 0.19 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+0.85
|
$23.23B 3.23B USD | $4.22M 586.49K USD | $30.18 4.2 USD | $30.93 4.3 USD | $23.23B 3.23B USD | 23.52 | $1.31 0.18 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
-0.97
|
$114.54B 3.22B USD | $8.99M 252.9K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
-0.97
|
$114.54B 3.22B USD | $8.99M 252.9K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.43 6.32 USD |
-0.13
|
$23.06B 3.21B USD | $1.45M 200.98K USD | $45.11 6.27 USD | $45.78 6.37 USD | $23.06B 3.21B USD | 28.39 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.1 6.13 USD |
-0.54
|
$23.03B 3.2B USD | $5.03M 699.82K USD | $43.52 6.05 USD | $45.1 6.27 USD | $23.03B 3.2B USD | 64.85 | $0.68 0.09 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.23 8.71 USD |
+2.29
|
$32.69B 3.19B USD | $2.28K 222.17 USD | $88.75 8.66 USD | $91.35 8.92 USD | $32.69B 3.19B USD | 12.05 | $7.4 0.72 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.67 4.13 USD |
-2.27
|
$22.55B 3.14B USD | $4.97M 691.03K USD | $29.56 4.11 USD | $30.4 4.23 USD | $22.55B 3.14B USD | 24.52 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
+0.17
|
$22.14B 3.08B USD | $4.74M 659.22K USD | $6 0.83 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.63 1.62 USD |
+4.77
|
$21.97B 3.06B USD | $114.51M 15.92M USD | $11.1 1.54 USD | $11.92 1.66 USD | $21.97B 3.06B USD | 41.53 | $0.28 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.75 3.58 USD |
-0.62
|
$21.8B 3.03B USD | $5.79M 804.73K USD | $25.47 3.54 USD | $26.05 3.62 USD | $21.8B 3.03B USD | 22.78 | $1.13 0.16 USD | |
| H.B. Fuller Company FUL | $55.68 — |
+2.69
|
$3.02B — | $96.59K — | $54.98 — | $55.82 — | $3.02B — | 27.97 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $89.35 8.72 USD |
+0.85
|
$30.78B 3B USD | $349.74K 34.14K USD | $88.3 8.62 USD | $89.7 8.76 USD | $30.78B 3B USD | 14.18 | $6.3 0.61 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-0.06
|
$21.51B 2.99B USD | $10.16M 1.41M USD | $30.91 4.3 USD | $31.34 4.36 USD | $21.51B 2.99B USD | 74.09 | $0.42 0.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.13 29.66 USD |
+6.6
|
$2.73B 2.99B USD | $445.97K 487.5K USD | $26.02 28.44 USD | $27.12 29.65 USD | $2.73B 2.99B USD | 0 | -$0.75 -0.8 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $479.1 5.8 USD |
+0.39
|
$236.6B 2.86B USD | $690.05K 8.35K USD | $473.25 5.73 USD | $481.75 5.83 USD | $236.6B 2.86B USD | 42.89 | $11.17 0.14 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.41 2.14 USD |
+0.98
|
$20.58B 2.86B USD | $6.68M 928.92K USD | $15.18 2.11 USD | $15.47 2.15 USD | $20.58B 2.86B USD | 81.10 | $0.19 0.03 USD | |
| Sasol Limited SSL | $4.54 — |
-0.55
|
$2.86B — | $1.4M — | $4.51 — | $4.63 — | $2.86B — | 0 | -$4.33 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,167.5 14.63 USD |
+3.88
|
$422.03B 2.85B USD | $1.25M 8.42K USD | $2,083.5 14.06 USD | $2,182.5 14.73 USD | $422.03B 2.85B USD | 9.46 | $228.89 1.55 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-1.49
|
$100.84B 2.84B USD | $22.03M 619.96K USD | $19.5 0.55 USD | $20.2 0.57 USD | $100.84B 2.84B USD | 0 | -$7.1 -0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.59 1.47 USD |
-0.19
|
$20.23B 2.81B USD | $18.77M 2.61M USD | $10.4 1.45 USD | $10.62 1.48 USD | $20.23B 2.81B USD | 10.80 | $0.98 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $900.4 10.89 USD |
+2.1
|
$229.55B 2.78B USD | $1.75M 21.21K USD | $878.6 10.63 USD | $903.75 10.93 USD | $229.55B 2.78B USD | 113.40 | $7.94 0.1 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.26 4.07 USD |
-0.78
|
$10.37B 2.77B USD | $1.49M 398.26K USD | $14.6 3.89 USD | $15.32 4.09 USD | $10.37B 2.77B USD | 54.50 | $0.28 0.07 USD | |
| Hawkins HWKN | $132.55 — |
+3.15
|
$2.76B — | $47.41K — | $129.27 — | $133.5 — | $2.76B — | 32.89 | $4.03 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
0
|
$19.64B 2.73B USD | $19.25M 2.68M USD | $4.54 0.63 USD | $4.61 0.64 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.47 4.51 USD |
+0.19
|
$19.45B 2.7B USD | $5.98M 831.52K USD | $32.16 4.47 USD | $32.88 4.57 USD | $19.45B 2.7B USD | 36.48 | $0.89 0.12 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $849 26.98 USD |
-1.05
|
$83.98B 2.67B USD | $1.48M 47.05K USD | $838 26.63 USD | $863 27.42 USD | $83.98B 2.67B USD | 10.17 | $83.48 2.65 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.01 0.7 USD |
-0.2
|
$18.73B 2.6B USD | $20.47M 2.85M USD | $5 0.7 USD | $5.03 0.7 USD | $18.73B 2.6B USD | 11.65 | $0.43 0.06 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
+3.28
|
$2.6B — | $1K — | $5.99 — | $5.99 — | $2.6B — | 0 | -$0.36 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
+0.3
|
$18.59B 2.58B USD | $9.22M 1.28M USD | $9.99 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+3.21
|
$2.33B 2.55B USD | $406.11K 443.93K USD | $26 28.42 USD | $27.22 29.76 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
-1.49
|
$89.73B 2.52B USD | $22.04M 620.01K USD | $19.5 0.55 USD | $20.2 0.57 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,116 14.28 USD |
+0.05
|
$372.9B 2.52B USD | $328.6K 2.22K USD | $2,112.5 14.26 USD | $2,134.5 14.41 USD | $372.9B 2.52B USD | 12.50 | $169.2 1.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.28 8.1 USD |
+1.27
|
$17.25B 2.4B USD | $1.84M 256.38K USD | $57.06 7.93 USD | $58.64 8.15 USD | $17.25B 2.4B USD | 21.99 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.56 1.05 USD |
-1.18
|
$17.04B 2.37B USD | $44.93M 6.25M USD | $7.4 1.03 USD | $7.64 1.06 USD | $17.04B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.13 1.55 USD |
+0.27
|
$16.97B 2.36B USD | $5.77M 802.32K USD | $10.97 1.53 USD | $11.16 1.55 USD | $16.97B 2.36B USD | 14.64 | $0.76 0.11 USD | |
| Methanex Corporation MX.TO | $46.83 34.75 USD |
+1.94
|
$3.16B 2.34B USD | $101.74K 75.49K USD | $45.6 33.84 USD | $46.87 34.78 USD | $3.16B 2.34B USD | 11.15 | $4.2 3.12 USD | |
| Olin OLN | $20.32 — |
+5.01
|
$2.34B — | $449.63K — | $19.63 — | $20.35 — | $2.34B — | 39.07 | $0.52 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+1.44
|
$16.76B 2.33B USD | $12.62M 1.75M USD | $4.15 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Methanex MEOH | $33.99 — |
+3.41
|
$2.33B — | $129.15K — | $33.1 — | $33.99 — | $2.33B — | 11.10 | $3.06 — | |
| Ashland ASH | $50.66 — |
+2.76
|
$2.31B — | $112.33K — | $49.69 — | $50.66 — | $2.31B — | 0 | -$1.88 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.61 2.31 USD |
+1.4
|
$16.56B 2.3B USD | $10.65M 1.48M USD | $16.28 2.26 USD | $16.68 2.32 USD | $16.56B 2.3B USD | 26.79 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.35 0.6 USD |
-0.91
|
$16.56B 2.3B USD | $37.43M 5.2M USD | $4.29 0.6 USD | $4.4 0.61 USD | $16.56B 2.3B USD | 27.18 | $0.16 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.17 4.19 USD |
-1.6
|
$16.34B 2.27B USD | $10.87M 1.51M USD | $30 4.17 USD | $30.6 4.25 USD | $16.34B 2.27B USD | 107.75 | $0.28 0.04 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
+2.68
|
$17.27B 2.21B USD | $7.01M 895.8K USD | $6.62 0.85 USD | $6.98 0.89 USD | $17.27B 2.21B USD | 6.88 | $1 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+2.87
|
$15.81B 2.2B USD | $110.26M 15.33M USD | $1.72 0.24 USD | $1.82 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Innospec IOSP | $87.27 — |
+1.97
|
$2.18B — | $48.62K — | $85.88 — | $87.68 — | $2.18B — | 80.80 | $1.08 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.95 3.19 USD |
-1.96
|
$15.59B 2.17B USD | $18.22M 2.53M USD | $22.8 3.17 USD | $23.31 3.24 USD | $15.59B 2.17B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
+1.69
|
$15.14B 2.1B USD | $29.38M 4.09M USD | $5.28 0.73 USD | $5.44 0.76 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Aarti Industries Limited AARTIIND.NS | $478.45 5.79 USD |
+2.21
|
$173.45B 2.1B USD | $1.68M 20.37K USD | $464 5.61 USD | $481.5 5.83 USD | $173.45B 2.1B USD | 52.40 | $9.13 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,355.4 16.4 USD |
-0.77
|
$173.12B 2.09B USD | $264.68K 3.2K USD | $1,345 16.27 USD | $1,379 16.68 USD | $173.12B 2.09B USD | 18.34 | $73.9 0.89 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.09 4.74 USD |
-3.13
|
$14.99B 2.08B USD | $9.66M 1.34M USD | $33.94 4.72 USD | $35.21 4.9 USD | $14.99B 2.08B USD | 36.26 | $0.94 0.13 USD | |
| Advanced Petrochemical Company 2330.SR | $29.3 7.82 USD |
-1.01
|
$7.62B 2.03B USD | $350.33K 93.46K USD | $29.25 7.8 USD | $29.7 7.92 USD | $7.62B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| Huntsman HUN | $11.67 — |
+2.47
|
$2.03B — | $794.81K — | $11.56 — | $11.78 — | $2.03B — | 0 | -$0.78 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.05 1.35 USD |
-0.39
|
$7.58B 2.02B USD | $3.09M 824.61K USD | $5.03 1.34 USD | $5.08 1.36 USD | $7.58B 2.02B USD | 0 | -$1.34 -0.3 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.45 3.96 USD |
+0.71
|
$14.35B 2B USD | $4.97M 691.01K USD | $27.8 3.87 USD | $28.72 3.99 USD | $14.35B 2B USD | 48.22 | $0.59 0.08 USD | |
| DONGYUE GROUP 0189.HK | $9 1.15 USD |
+1.58
|
$15.59B 1.99B USD | $7.96M 1.02M USD | $8.86 1.13 USD | $9.1 1.16 USD | $15.59B 1.99B USD | 18.00 | $0.5 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
-0.53
|
$14.33B 1.99B USD | $8.11M 1.13M USD | $16.69 2.32 USD | $17.06 2.37 USD | $14.33B 1.99B USD | 17.65 | $0.96 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.12 0.99 USD |
+0.14
|
$14.33B 1.99B USD | $9.61M 1.34M USD | $7.05 0.98 USD | $7.15 0.99 USD | $14.33B 1.99B USD | 16.55 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.08 3.49 USD |
+2.91
|
$14.25B 1.98B USD | $12M 1.67M USD | $24.33 3.38 USD | $25.2 3.5 USD | $14.25B 1.98B USD | 20.72 | $1.21 0.17 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.2
|
$1.98B — | $75.7K — | $0.5 — | $0.5 — | $1.98B — | 8.34 | $0.06 — | |
| OCI N.V. 0QGH.IL | $7.79 8.51 USD |
+1.47
|
$1.81B 1.98B USD | $69.42K 75.89K USD | $7.68 8.39 USD | $7.79 8.52 USD | $1.81B 1.98B USD | 9.27 | $0.84 0.92 USD | |
| Quaker Chemical KWR | $111.03 — |
+4.27
|
$1.96B — | $45.83K — | $108.27 — | $111.03 — | $1.96B — | 21.02 | $5.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||