Página 2 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Chemie AG 0NR4.IL | $61.3 67.01 USD |
+1.16
|
$4.02B 4.4B USD | $260 284.22 USD | $61.3 67.01 USD | $63 68.87 USD | $4.02B 4.4B USD | 4.12 | $14.87 16.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.88 1.51 USD |
+5.32
|
$31.04B 4.32B USD | $83.21M 11.57M USD | $10.25 1.43 USD | $10.97 1.53 USD | $31.04B 4.32B USD | 11.57 | $0.94 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $33.95M 4.72M USD | $15.95 2.22 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| Azelis Group NV AZE.BR | $15.06 16.46 USD |
+1.62
|
$3.92B 4.29B USD | $59.6K 65.15K USD | $14.96 16.35 USD | $15.3 16.72 USD | $3.92B 4.29B USD | 20.35 | $0.74 0.81 USD | |
| Cabot CBT | $76.41 — |
-2.38
|
$4.14B — | $896.48K — | $74.34 — | $82.78 — | $4.14B — | 10.17 | $7.51 — | |
| ZHEJIANG LONGSHENG 600352.SS | $9.1 1.27 USD |
+2.36
|
$29.61B 4.12B USD | $37.43M 5.2M USD | $8.88 1.23 USD | $9.12 1.27 USD | $29.61B 4.12B USD | 14.44 | $0.63 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.49 4.38 USD |
+3.25
|
$29.51B 4.1B USD | $9.09M 1.26M USD | $31 4.31 USD | $31.82 4.42 USD | $29.51B 4.1B USD | 15.74 | $2 0.28 USD | |
| Tosoh Corporation 4042.T | $1,892 12.77 USD |
+6.14
|
$602.62B 4.07B USD | $1.43M 9.64K USD | $1,854 12.52 USD | $1,909 12.89 USD | $602.62B 4.07B USD | 9.34 | $202.49 1.37 USD | |
| Bachem Holding AG BANB.SW | $45.34 51.59 USD |
+1.57
|
$3.4B 3.87B USD | $49.93K 56.81K USD | $45.04 51.25 USD | $46.1 52.45 USD | $3.4B 3.87B USD | 28.33 | $1.6 1.82 USD | |
| PT Barito Pacific Tbk BRPT.JK | $645 0.04 USD |
-9.15
|
$60.44T 3.86B USD | $87.31M 5.58K USD | $605 0.04 USD | $655 0.04 USD | $60.44T 3.86B USD | 64.43 | $10.01 0.0006 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.54 5.21 USD |
+1.24
|
$14.33B 3.82B USD | $968.84K 258.46K USD | $19.44 5.19 USD | $19.82 5.29 USD | $14.33B 3.82B USD | 33.68 | $0.58 0.15 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.5 1.6 USD |
+2.86
|
$27.47B 3.82B USD | $30.71M 4.27M USD | $11.1 1.54 USD | $11.54 1.6 USD | $27.47B 3.82B USD | 287.50 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.96 7.22 USD |
+8.41
|
$27.38B 3.81B USD | $5.33M 740.88K USD | $47.99 6.67 USD | $52.6 7.31 USD | $27.38B 3.81B USD | 866.00 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.72 3.58 USD |
+7.03
|
$26.99B 3.75B USD | $15.06M 2.09M USD | $24.3 3.38 USD | $26.05 3.62 USD | $26.99B 3.75B USD | 37.27 | $0.69 0.1 USD | |
| SOL S.p.A. SOL.MI | $35.4 38.7 USD |
+1.14
|
$3.43B 3.75B USD | $11.69K 12.78K USD | $35.2 38.48 USD | $37.8 41.32 USD | $3.43B 3.75B USD | 20.70 | $1.71 1.87 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,952 19.93 USD |
+7.52
|
$553.03B 3.73B USD | $1.42M 9.56K USD | $2,900 19.58 USD | $2,987 20.16 USD | $553.03B 3.73B USD | 11.10 | $265.76 1.79 USD | |
| Solvay SA 0NZR.IL | $29.92 32.71 USD |
-0.4
|
$3.31B 3.62B USD | $294 321.38 USD | $29.36 32.09 USD | $31.22 34.13 USD | $3.31B 3.62B USD | 2.39 | $12.48 13.64 USD | |
| ADISSEO 600299.SS | $9.6 1.33 USD |
+1.8
|
$25.75B 3.58B USD | $16.92M 2.35M USD | $9.2 1.28 USD | $9.61 1.34 USD | $25.75B 3.58B USD | 21.33 | $0.45 0.06 USD | |
| Solvay SA SOLB.BR | $29.86 32.64 USD |
-0.86
|
$3.26B 3.57B USD | $75.61K 82.65K USD | $29.32 32.05 USD | $31.08 33.97 USD | $3.26B 3.57B USD | 14.21 | $2.1 2.3 USD | |
| Solvay SA SLVYY | $3.22 — |
+0.62
|
$3.52B — | $3.1K — | $3.22 — | $3.27 — | $3.52B — | 14.00 | $0.23 — | |
| Kuraray Co., Ltd. 3405.T | $1,604.5 10.83 USD |
+6.51
|
$519.64B 3.51B USD | $1.49M 10.02K USD | $1,555 10.5 USD | $1,611.5 10.88 USD | $519.64B 3.51B USD | 16.66 | $96.27 0.65 USD | |
| Wacker Chemie AG WCH.DE | $61.75 67.5 USD |
+3.17
|
$3.2B 3.49B USD | $76K 83.08K USD | $61 66.68 USD | $63 68.87 USD | $3.2B 3.49B USD | 12.73 | $4.85 5.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.49 1.32 USD |
-2.87
|
$25.02B 3.48B USD | $82.83M 11.52M USD | $9.15 1.27 USD | $9.65 1.34 USD | $25.02B 3.48B USD | 49.94 | $0.19 0.03 USD | |
| Clariant AG 0QJS.IL | $7.91 8.99 USD |
+1.7
|
$3.05B 3.47B USD | $11.24K 12.79K USD | $7.82 8.9 USD | $8.07 9.18 USD | $3.05B 3.47B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.04 3.62 USD |
+0.31
|
$24.43B 3.4B USD | $24.27M 3.37M USD | $25.67 3.57 USD | $27.25 3.79 USD | $24.43B 3.4B USD | 57.86 | $0.45 0.06 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $305.9 2.06 USD |
+5.59
|
$500.67B 3.38B USD | $11.83M 79.88K USD | $299.7 2.02 USD | $309.2 2.09 USD | $500.67B 3.38B USD | 0 | -$106.09 -0.7 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.29 5.46 USD |
+5.7
|
$23.99B 3.34B USD | $10.67M 1.48M USD | $37.02 5.15 USD | $39.58 5.5 USD | $23.99B 3.34B USD | 39.68 | $0.99 0.14 USD | |
| Sumitomo Chemical Company SOMMY | $10.15 — |
+1.1
|
$3.32B — | $1.56K — | $9.99 — | $10.3 — | $3.32B — | 0 | -$3.61 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.26 6.29 USD |
-1.61
|
$23.64B 3.29B USD | $8.32M 1.16M USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.64B 3.29B USD | 63.74 | $0.71 0.1 USD | |
| WD-40 Company WDFC | $237.93 — |
-2.92
|
$3.22B — | $293.73K — | $235.6 — | $246.94 — | $3.22B — | 45.58 | $5.22 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.46 3.82 USD |
+1.52
|
$22.83B 3.17B USD | $15.58M 2.17M USD | $27.14 3.77 USD | $28.1 3.91 USD | $22.83B 3.17B USD | 30.51 | $0.9 0.13 USD | |
| Kemira Oyj KEMIRA.HE | $18.59 20.32 USD |
+1.64
|
$2.87B 3.14B USD | $52.46K 57.34K USD | $18.47 20.19 USD | $18.81 20.56 USD | $2.87B 3.14B USD | 11.54 | $1.61 1.76 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $46.08 6.41 USD |
+5.18
|
$22.2B 3.09B USD | $4.2M 583.73K USD | $44.09 6.13 USD | $46.1 6.41 USD | $22.2B 3.09B USD | 50.63 | $0.91 0.13 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.28 4.08 USD |
+1.46
|
$11.53B 3.08B USD | $568.34K 151.62K USD | $15.12 4.03 USD | $15.7 4.19 USD | $11.53B 3.08B USD | 56.59 | $0.27 0.07 USD | |
| Kemira Oyj 0MGG.IL | $18.29 19.99 USD |
-0.65
|
$2.81B 3.07B USD | $78.44K 85.74K USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.81B 3.07B USD | 9.33 | $1.96 2.14 USD | |
| Sensient SXT | $72.37 — |
-3.07
|
$3.07B — | $798.65K — | $71.34 — | $76.13 — | $3.07B — | 24.61 | $2.94 — | |
| XINGFA GP 600141.SS | $19.99 2.78 USD |
+2.41
|
$22.05B 3.07B USD | $20.78M 2.89M USD | $19.5 2.71 USD | $20.11 2.8 USD | $22.05B 3.07B USD | 14.27 | $1.4 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
+4.35
|
$22B 3.06B USD | $28.37M 3.94M USD | $5.68 0.79 USD | $6.01 0.84 USD | $22B 3.06B USD | 42.85 | $0.14 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.02 1.81 USD |
-2.03
|
$21.85B 3.04B USD | $28.84M 4.01M USD | $12.8 1.78 USD | $13.39 1.86 USD | $21.85B 3.04B USD | 24.56 | $0.53 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.59 5.92 USD |
+0.21
|
$21.62B 3.01B USD | $6.33M 879.82K USD | $42.05 5.85 USD | $44.6 6.2 USD | $21.62B 3.01B USD | 27.30 | $1.56 0.22 USD | |
| Resonac Holdings Corporation 4004.T | $2,426.5 16.38 USD |
+7.84
|
$438.53B 2.96B USD | $1.98M 13.36K USD | $2,366 15.97 USD | $2,454.5 16.57 USD | $438.53B 2.96B USD | 5.96 | $406.58 2.74 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.14 1.55 USD |
+2.01
|
$21.28B 2.96B USD | $27.84M 3.87M USD | $10.9 1.52 USD | $11.2 1.56 USD | $21.28B 2.96B USD | 11.25 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.1 3.91 USD |
+0.75
|
$21.18B 2.95B USD | $13.83M 1.92M USD | $27.57 3.83 USD | $29.07 4.04 USD | $21.18B 2.95B USD | 23.22 | $1.21 0.17 USD | |
| Clariant AG CLN.SW | $7.87 8.95 USD |
+3.22
|
$2.58B 2.94B USD | $572.22K 651.06K USD | $7.77 8.83 USD | $8.06 9.17 USD | $2.58B 2.94B USD | 10.62 | $0.74 0.84 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82 8 USD |
+1.08
|
$30.05B 2.93B USD | $60.15K 5.87K USD | $82 8 USD | $82.55 8.06 USD | $30.05B 2.93B USD | 11.08 | $7.4 0.72 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.45 3.82 USD |
+1.25
|
$20.86B 2.9B USD | $11.29M 1.57M USD | $26.9 3.74 USD | $28.28 3.93 USD | $20.86B 2.9B USD | 23.26 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.61 4.95 USD |
+1.57
|
$20.51B 2.85B USD | $32.42M 4.51M USD | $34.13 4.75 USD | $36.55 5.08 USD | $20.51B 2.85B USD | 72.67 | $0.49 0.07 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.66 1.48 USD |
+2.21
|
$20.14B 2.8B USD | $76.91M 10.69M USD | $10.01 1.39 USD | $10.86 1.51 USD | $20.14B 2.8B USD | 39.48 | $0.27 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $23.72 3.3 USD |
-3.3
|
$20.08B 2.79B USD | $26.39M 3.67M USD | $23.08 3.21 USD | $24.99 3.47 USD | $20.08B 2.79B USD | 22.59 | $1.05 0.15 USD | |
| H.B. Fuller Company FUL | $51.12 — |
-3.09
|
$2.77B — | $821.98K — | $49 — | $53.9 — | $2.77B — | 25.68 | $1.99 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,103.5 14.2 USD |
+6.1
|
$409.57B 2.76B USD | $558.4K 3.77K USD | $2,039 13.76 USD | $2,123.5 14.33 USD | $409.57B 2.76B USD | 12.16 | $172.87 1.17 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.5 0.49 USD |
-6.91
|
$98.25B 2.76B USD | $20.82M 585.79K USD | $17 0.48 USD | $18.2 0.51 USD | $98.25B 2.76B USD | 0 | -$3.65 -0.1 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
+2.21
|
$19.81B 2.75B USD | $99.42M 13.82M USD | $4.48 0.62 USD | $4.66 0.65 USD | $19.81B 2.75B USD | 51.44 | $0.09 0.01 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $81.9 7.99 USD |
+1.11
|
$28.21B 2.75B USD | $105.67K 10.31K USD | $81.8 7.98 USD | $83.05 8.11 USD | $28.21B 2.75B USD | 12.69 | $6.45 0.63 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $17.4 0.49 USD |
-7.41
|
$97.69B 2.75B USD | $18.59M 523.03K USD | $17 0.48 USD | $18.2 0.51 USD | $97.69B 2.75B USD | 0 | -$3.65 -0.1 USD | |
| Avient AVNT | $29.85 — |
-1.91
|
$2.73B — | $1.55M — | $28.35 — | $31.92 — | $2.73B — | 16.22 | $1.84 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
+2.99
|
$19.29B 2.68B USD | $66.64M 9.27M USD | $5.02 0.7 USD | $5.26 0.73 USD | $19.29B 2.68B USD | 11.21 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.23 1.42 USD |
0
|
$18.89B 2.63B USD | $36.06M 5.01M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.89B 2.63B USD | 18.94 | $0.54 0.08 USD | |
| Dyno Nobel Limited INCZY | $1.41 — |
+2.55
|
$2.62B — | $285 — | $1.37 — | $1.37 — | $2.62B — | 0 | -$0.15 — | |
| OCI N.V. 0QGH.IL | $10.01 10.94 USD |
+0.25
|
$2.33B 2.54B USD | $7.08K 7.73K USD | $9.98 10.9 USD | $10.21 11.16 USD | $2.33B 2.54B USD | 11.91 | $0.84 0.92 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.5 1.88 USD |
+0.15
|
$18.03B 2.51B USD | $9.7M 1.35M USD | $13.09 1.82 USD | $13.73 1.91 USD | $18.03B 2.51B USD | 75.00 | $0.18 0.03 USD | |
| Tata Chemicals Limited TATACHEM.NS | $809.25 9.79 USD |
+1.09
|
$206.69B 2.5B USD | $322.14K 3.9K USD | $801.9 9.7 USD | $816.45 9.88 USD | $206.69B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.68 24.79 USD |
+2.3
|
$2.28B 2.5B USD | $879 960.87 USD | $22.5 24.6 USD | $22.96 25.1 USD | $2.28B 2.5B USD | 0 | -$0.75 -0.8 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $412.95 5 USD |
+0.12
|
$205.15B 2.48B USD | $596.77K 7.22K USD | $412.1 4.99 USD | $431.95 5.23 USD | $205.15B 2.48B USD | 39.40 | $10.48 0.13 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.34 4.08 USD |
+1.66
|
$17.57B 2.44B USD | $7.56M 1.05M USD | $28.88 4.02 USD | $30.28 4.21 USD | $17.57B 2.44B USD | 35.78 | $0.82 0.11 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,050 13.84 USD |
+2.4
|
$361.27B 2.44B USD | $889.6K 6.01K USD | $2,030.5 13.71 USD | $2,075.5 14.01 USD | $361.27B 2.44B USD | 10.38 | $197.4 1.33 USD | |
| OCI N.V. OCI.AS | $10 10.93 USD |
+0.2
|
$2.23B 2.44B USD | $146.54K 160.18K USD | $9.96 10.89 USD | $10.18 11.13 USD | $2.23B 2.44B USD | 0 | -$0.71 -0.7 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.85 4.43 USD |
+1.24
|
$17.25B 2.4B USD | $32.24M 4.48M USD | $30.88 4.29 USD | $32.68 4.54 USD | $17.25B 2.4B USD | 0 | -$1.77 -0.2 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.91 1.58 USD |
+1.55
|
$8.86B 2.36B USD | $2.06M 549.93K USD | $5.85 1.56 USD | $5.98 1.6 USD | $8.86B 2.36B USD | 0 | -$1.2 -0.3 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $743 23.61 USD |
-5.59
|
$73.49B 2.34B USD | $6.53M 207.57K USD | $715 22.72 USD | $775 24.63 USD | $73.49B 2.34B USD | 8.81 | $84.29 2.68 USD | |
| Ashland ASH | $48.73 — |
-0.92
|
$2.3B — | $981.88K — | $46.21 — | $50.72 — | $2.3B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.1 — |
-2.46
|
$2.28B — | $5.17M — | $12.4 — | $13.8 — | $2.28B — | 0 | -$0.94 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.38 2.28 USD |
+1.17
|
$16.33B 2.27B USD | $15.25M 2.12M USD | $16.2 2.25 USD | $16.92 2.35 USD | $16.33B 2.27B USD | 26.85 | $0.61 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.73 7.75 USD |
+3.01
|
$16.26B 2.26B USD | $7.42M 1.03M USD | $54.37 7.56 USD | $58.66 8.16 USD | $16.26B 2.26B USD | 22.20 | $2.51 0.35 USD | |
| Hawkins HWKN | $105.47 — |
-1.51
|
$2.21B — | $188.6K — | $103.6 — | $111.14 — | $2.21B — | 26.97 | $3.91 — | |
| Olin OLN | $19.17 — |
-4.63
|
$2.21B — | $3.32M — | $18.33 — | $20.43 — | $2.21B — | 21.06 | $0.91 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.21 1.42 USD |
-2.48
|
$15.57B 2.16B USD | $21.25M 2.95M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.57B 2.16B USD | 16.20 | $0.63 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.01 0.56 USD |
+0.5
|
$15.52B 2.16B USD | $64.68M 8.99M USD | $3.95 0.55 USD | $4.07 0.57 USD | $15.52B 2.16B USD | 26.73 | $0.15 0.02 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.78 24.9 USD |
+3.08
|
$1.97B 2.15B USD | $134.3K 146.8K USD | $22.4 24.49 USD | $23.04 25.19 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| Innospec IOSP | $85.19 — |
-0.75
|
$2.14B — | $323.83K — | $80.32 — | $87.98 — | $2.14B — | 59.99 | $1.42 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.92 2.49 USD |
-4.07
|
$15.15B 2.11B USD | $49.99M 6.95M USD | $17.05 2.37 USD | $19.61 2.73 USD | $15.15B 2.11B USD | 19.06 | $0.94 0.13 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.81 0.53 USD |
+3.25
|
$15.13B 2.1B USD | $26.72M 3.72M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.13B 2.1B USD | 95.25 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
+3.03
|
$15.01B 2.09B USD | $95.92M 13.34M USD | $1.64 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28 3.89 USD |
+2.45
|
$14.92B 2.07B USD | $57.24M 7.96M USD | $26.4 3.67 USD | $28.48 3.96 USD | $14.92B 2.07B USD | 17.39 | $1.61 0.22 USD | |
| Daicel Corporation 4202.T | $1,151.5 7.77 USD |
+6.67
|
$305.3B 2.06B USD | $647.8K 4.37K USD | $1,120 7.56 USD | $1,169.5 7.89 USD | $305.3B 2.06B USD | 5.68 | $202.41 1.37 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.72 3.02 USD |
-5.69
|
$14.75B 2.05B USD | $64.48M 8.97M USD | $20.9 2.91 USD | $22.55 3.14 USD | $14.75B 2.05B USD | 197.45 | $0.11 0.02 USD | |
| Sasol Limited SSL | $3.12 — |
-3.41
|
$2.01B — | $2.89M — | $3.02 — | $3.31 — | $2.01B — | 0 | -$4.08 — | |
| Advanced Petrochemical Company 2330.SR | $28.55 7.62 USD |
-0.52
|
$7.42B 1.98B USD | $374.98K 100.04K USD | $28.35 7.56 USD | $29.4 7.84 USD | $7.42B 1.98B USD | 0 | -$1 -0.2 USD | |
| Methanex Corporation MX.TO | $39.05 28.98 USD |
-4.48
|
$2.63B 1.95B USD | $440.16K 326.62K USD | $37.3 27.68 USD | $40.53 30.08 USD | $2.63B 1.95B USD | 11.48 | $3.4 2.52 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.24 1.56 USD |
+3.98
|
$13.94B 1.94B USD | $10.82M 1.51M USD | $10.74 1.49 USD | $11.27 1.57 USD | $13.94B 1.94B USD | 19.71 | $0.57 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31.49 4.38 USD |
+1.58
|
$13.85B 1.93B USD | $13.43M 1.87M USD | $31.02 4.31 USD | $32.35 4.5 USD | $13.85B 1.93B USD | 49.98 | $0.63 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.12 0.85 USD |
-2.86
|
$13.79B 1.92B USD | $56.04M 7.79M USD | $6.03 0.84 USD | $6.37 0.89 USD | $13.79B 1.92B USD | 0 | -$0.3 -0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.94 0.69 USD |
+1.23
|
$13.77B 1.91B USD | $42.94M 5.97M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.77B 1.91B USD | 41.16 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $46.1M 6.41M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| FUFENG GROUP 0546.HK | $5.9 0.75 USD |
+3.87
|
$14.79B 1.89B USD | $5.52M 706.28K USD | $5.66 0.72 USD | $5.93 0.76 USD | $14.79B 1.89B USD | 6.02 | $0.98 0.13 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $52.89M 1.49M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $14.7 0.41 USD |
-6.96
|
$66.28B 1.86B USD | $52.89M 1.49M USD | $14.2 0.4 USD | $15.2 0.43 USD | $66.28B 1.86B USD | 0 | -$6.62 -0.1 USD | |
| Methanex MEOH | $27.39 — |
-4.63
|
$1.85B — | $722.02K — | $26.17 — | $28.56 — | $1.85B — | 11.46 | $2.39 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.57 0.91 USD |
+0.61
|
$13.27B 1.84B USD | $28.06M 3.9M USD | $6.42 0.89 USD | $6.65 0.92 USD | $13.27B 1.84B USD | 16.84 | $0.39 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||