Sonuç Sayfası 2 için Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (605)
Kimyasallar (605)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Chemie AG 0NR4.IL | $60.6 66.24 USD |
-3.15
|
$3.98B 4.35B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 4.07 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $17.05M 2.37M USD | $16.13 2.24 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.75 1.49 USD |
+4.07
|
$30.67B 4.26B USD | $44.27M 6.16M USD | $10.25 1.43 USD | $10.76 1.5 USD | $30.67B 4.26B USD | 11.43 | $0.94 0.13 USD | |
| Azelis Group NV AZE.BR | $14.82 16.2 USD |
-2.24
|
$3.86B 4.22B USD | $410.67K 448.92K USD | $14.01 15.31 USD | $15.51 16.95 USD | $3.86B 4.22B USD | 20.58 | $0.72 0.79 USD | |
| Cabot CBT | $76.41 — |
-2.38
|
$4.14B — | $896.48K — | $74.34 — | $82.78 — | $4.14B — | 10.17 | $7.51 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.5 4.38 USD |
+3.28
|
$29.52B 4.1B USD | $5.25M 729.49K USD | $31 4.31 USD | $31.82 4.42 USD | $29.52B 4.1B USD | 15.75 | $2 0.28 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.07 1.26 USD |
+2.03
|
$29.51B 4.1B USD | $21.95M 3.05M USD | $8.88 1.23 USD | $9.07 1.26 USD | $29.51B 4.1B USD | 14.39 | $0.63 0.09 USD | |
| Tosoh Corporation 4042.T | $1,903.5 12.85 USD |
+6.79
|
$606.28B 4.09B USD | $646.9K 4.37K USD | $1,854 12.52 USD | $1,909 12.89 USD | $606.28B 4.09B USD | 9.40 | $202.49 1.37 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.3 5.15 USD |
+0.52
|
$15.11B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.11B 4.03B USD | 33.27 | $0.58 0.15 USD | |
| Bachem Holding AG BANB.SW | $44.64 50.79 USD |
-4.25
|
$3.5B 3.98B USD | $269.11K 306.19K USD | $43.34 49.31 USD | $47.74 54.32 USD | $3.5B 3.98B USD | 27.89 | $1.6 1.82 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.34 1.58 USD |
+1.43
|
$27.09B 3.77B USD | $15.11M 2.1M USD | $11.1 1.54 USD | $11.48 1.6 USD | $27.09B 3.77B USD | 283.50 | $0.04 0.005 USD | |
| PT Barito Pacific Tbk BRPT.JK | $625 0.04 USD |
-11.89
|
$58.57T 3.74B USD | $38.81M 2.48K USD | $605 0.04 USD | $645 0.04 USD | $58.57T 3.74B USD | 62.43 | $10.01 0.0006 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,957 19.96 USD |
+7.7
|
$553.97B 3.74B USD | $566.1K 3.82K USD | $2,900 19.58 USD | $2,987 20.16 USD | $553.97B 3.74B USD | 11.12 | $265.76 1.79 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.03 7.1 USD |
+6.46
|
$26.89B 3.74B USD | $2.21M 307.05K USD | $47.99 6.67 USD | $51.45 7.15 USD | $26.89B 3.74B USD | 850.50 | $0.06 0.008 USD | |
| SOL S.p.A. SOL.MI | $35 38.26 USD |
-2.37
|
$3.39B 3.71B USD | $67.62K 73.92K USD | $31.35 34.27 USD | $35.95 39.3 USD | $3.39B 3.71B USD | 20.46 | $1.71 1.87 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.02 3.48 USD |
+4.12
|
$26.26B 3.65B USD | $7.83M 1.09M USD | $24.3 3.38 USD | $25.78 3.58 USD | $26.26B 3.65B USD | 36.26 | $0.69 0.1 USD | |
| Solvay SA 0NZR.IL | $30.04 32.84 USD |
+1.18
|
$3.33B 3.64B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $3.33B 3.64B USD | 2.40 | $12.48 13.64 USD | |
| Solvay SA SOLB.BR | $30.12 32.93 USD |
-0.66
|
$3.29B 3.6B USD | $395.91K 432.78K USD | $28.02 30.63 USD | $31.78 34.74 USD | $3.29B 3.6B USD | 14.34 | $2.1 2.3 USD | |
| Solvay SA SLVYY | $3.22 — |
+0.62
|
$3.52B — | $3.1K — | $3.22 — | $3.27 — | $3.52B — | 14.00 | $0.23 — | |
| KINGFA SCI. & TECH. 600143.SS | $9.57 1.33 USD |
-2.04
|
$25.23B 3.51B USD | $54.19M 7.54M USD | $9.15 1.27 USD | $9.65 1.34 USD | $25.23B 3.51B USD | 50.36 | $0.19 0.03 USD | |
| Kuraray Co., Ltd. 3405.T | $1,597 10.78 USD |
+6.01
|
$517.22B 3.49B USD | $651.4K 4.4K USD | $1,555 10.5 USD | $1,611.5 10.88 USD | $517.22B 3.49B USD | 16.58 | $96.27 0.65 USD | |
| ADISSEO 600299.SS | $9.3 1.29 USD |
-1.38
|
$24.94B 3.47B USD | $7.74M 1.08M USD | $9.2 1.28 USD | $9.59 1.33 USD | $24.94B 3.47B USD | 20.66 | $0.45 0.06 USD | |
| Clariant AG 0QJS.IL | $7.77 8.84 USD |
-6.72
|
$3B 3.41B USD | $79.69K 90.67K USD | $0 0 USD | $0 0 USD | $3B 3.41B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.13 3.63 USD |
+0.65
|
$24.52B 3.41B USD | $15.55M 2.16M USD | $25.96 3.61 USD | $27.25 3.79 USD | $24.52B 3.41B USD | 58.06 | $0.45 0.06 USD | |
| Wacker Chemie AG WCH.DE | $59.85 65.42 USD |
-3.65
|
$3.1B 3.39B USD | $369.47K 403.88K USD | $56.4 61.65 USD | $63.9 69.85 USD | $3.1B 3.39B USD | 12.34 | $4.85 5.3 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $305.4 2.06 USD |
+5.41
|
$499.85B 3.37B USD | $5.56M 37.52K USD | $299.7 2.02 USD | $309.2 2.09 USD | $499.85B 3.37B USD | 0 | -$106.09 -0.7 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.5 6.33 USD |
-1.09
|
$23.76B 3.3B USD | $4.57M 635.55K USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.76B 3.3B USD | 64.08 | $0.71 0.1 USD | |
| Sumitomo Chemical Company SOMMY | $10.04 — |
-4.92
|
$3.29B — | $1.56K — | $9.99 — | $10.3 — | $3.29B — | 0 | -$3.61 — | |
| WD-40 Company WDFC | $237.93 — |
-2.92
|
$3.22B — | $293.73K — | $235.6 — | $246.94 — | $3.22B — | 45.58 | $5.22 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $37.83 5.26 USD |
+1.78
|
$23.09B 3.21B USD | $5.54M 769.63K USD | $37.02 5.15 USD | $38.41 5.34 USD | $23.09B 3.21B USD | 38.21 | $0.99 0.14 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.74 3.86 USD |
+2.55
|
$23.06B 3.21B USD | $10.12M 1.41M USD | $27.14 3.77 USD | $28.1 3.91 USD | $23.06B 3.21B USD | 30.82 | $0.9 0.13 USD | |
| Kemira Oyj KEMIRA.HE | $18.29 19.99 USD |
-3.89
|
$2.92B 3.19B USD | $355.04K 388.11K USD | $17.93 19.6 USD | $19.19 20.98 USD | $2.92B 3.19B USD | 11.36 | $1.61 1.76 USD | |
| Clariant AG CLN.SW | $7.62 8.67 USD |
-8.47
|
$2.73B 3.11B USD | $4.1M 4.67M USD | $6.7 7.62 USD | $8.23 9.36 USD | $2.73B 3.11B USD | 10.29 | $0.74 0.84 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.82 6.09 USD |
+3.11
|
$22.25B 3.09B USD | $3.35M 465.52K USD | $42.89 5.96 USD | $44.6 6.2 USD | $22.25B 3.09B USD | 28.08 | $1.56 0.22 USD | |
| Kemira Oyj 0MGG.IL | $18.41 20.12 USD |
-3.05
|
$2.83B 3.09B USD | $26.89K 29.4K USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 9.39 | $1.96 2.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $45.88 6.38 USD |
+4.72
|
$22.1B 3.07B USD | $2.6M 361.35K USD | $44.09 6.13 USD | $45.94 6.39 USD | $22.1B 3.07B USD | 50.41 | $0.91 0.13 USD | |
| Sensient SXT | $72.37 — |
-3.07
|
$3.07B — | $798.65K — | $71.34 — | $76.13 — | $3.07B — | 24.61 | $2.94 — | |
| Saudi Industrial Investment Group 2250.SR | $15.06 4.02 USD |
+4.44
|
$11.46B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.46B 3.06B USD | 55.77 | $0.27 0.07 USD | |
| XINGFA GP 600141.SS | $19.79 2.75 USD |
+1.38
|
$21.83B 3.04B USD | $12.2M 1.7M USD | $19.5 2.71 USD | $19.97 2.78 USD | $21.83B 3.04B USD | 14.13 | $1.4 0.19 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.95 1.8 USD |
-2.56
|
$21.73B 3.02B USD | $17.16M 2.39M USD | $12.8 1.78 USD | $13.39 1.86 USD | $21.73B 3.02B USD | 24.43 | $0.53 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
+1.74
|
$21.45B 2.98B USD | $12.27M 1.71M USD | $5.68 0.79 USD | $5.85 0.81 USD | $21.45B 2.98B USD | 41.78 | $0.14 0.02 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.8 0.53 USD |
-6.47
|
$105.55B 2.97B USD | $15.37M 432.52K USD | $18.7 0.53 USD | $19.9 0.56 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Resonac Holdings Corporation 4004.T | $2,421 16.34 USD |
+7.6
|
$437.54B 2.95B USD | $1.01M 6.8K USD | $2,366 15.97 USD | $2,454.5 16.57 USD | $437.54B 2.95B USD | 5.95 | $406.58 2.74 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
+1.65
|
$21.2B 2.95B USD | $15.35M 2.13M USD | $10.9 1.52 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.03 3.9 USD |
+0.5
|
$21.13B 2.94B USD | $7.48M 1.04M USD | $27.91 3.88 USD | $29.07 4.04 USD | $21.13B 2.94B USD | 23.16 | $1.21 0.17 USD | |
| HEXPOL AB (publ) 0R7O.IL | $81.13 7.92 USD |
-3.16
|
$29.72B 2.9B USD | $75.84K 7.4K USD | $0 0 USD | $0 0 USD | $29.72B 2.9B USD | 10.96 | $7.4 0.72 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.13 3.77 USD |
+0.07
|
$20.62B 2.87B USD | $5.07M 704.6K USD | $27.08 3.77 USD | $28.28 3.93 USD | $20.62B 2.87B USD | 22.99 | $1.18 0.16 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18 0.51 USD |
-4.26
|
$101.06B 2.84B USD | $939.1K 26.42K USD | $17.7 0.5 USD | $18.1 0.51 USD | $101.06B 2.84B USD | 0 | -$3.65 -0.1 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $81 7.91 USD |
-3.97
|
$29.05B 2.84B USD | $714.6K 69.75K USD | $78 7.61 USD | $85.75 8.37 USD | $29.05B 2.84B USD | 12.55 | $6.45 0.63 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.05 4.87 USD |
-0.03
|
$20.19B 2.81B USD | $19.07M 2.65M USD | $34.68 4.82 USD | $36.55 5.08 USD | $20.19B 2.81B USD | 71.53 | $0.49 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $23.62 3.28 USD |
-3.71
|
$19.99B 2.78B USD | $13.73M 1.91M USD | $23.47 3.26 USD | $24.99 3.47 USD | $19.99B 2.78B USD | 22.49 | $1.05 0.15 USD | |
| H.B. Fuller Company FUL | $51.12 — |
-3.09
|
$2.77B — | $821.98K — | $49 — | $53.9 — | $2.77B — | 25.68 | $1.99 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,106.5 14.22 USD |
+6.25
|
$410.15B 2.77B USD | $229K 1.55K USD | $2,039 13.76 USD | $2,123.5 14.33 USD | $410.15B 2.77B USD | 12.18 | $172.87 1.17 USD | |
| Avient AVNT | $29.85 — |
-1.91
|
$2.73B — | $1.55M — | $28.35 — | $31.92 — | $2.73B — | 16.22 | $1.84 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+1.1
|
$19.6B 2.73B USD | $42.22M 5.87M USD | $4.48 0.62 USD | $4.62 0.64 USD | $19.6B 2.73B USD | 50.88 | $0.09 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.28 1.43 USD |
-1.44
|
$19.42B 2.7B USD | $30.63M 4.26M USD | $10.01 1.39 USD | $10.58 1.47 USD | $19.42B 2.7B USD | 38.07 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.18 0.72 USD |
+3.39
|
$19.37B 2.69B USD | $39.92M 5.55M USD | $5.02 0.7 USD | $5.23 0.73 USD | $19.37B 2.69B USD | 11.26 | $0.46 0.06 USD | |
| Dyno Nobel Limited INCZY | $1.37 — |
+4.58
|
$2.69B — | $285 — | $1.37 — | $1.37 — | $2.69B — | 0 | -$0.15 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.2 1.42 USD |
-0.29
|
$18.83B 2.62B USD | $23.06M 3.21M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.83B 2.62B USD | 18.88 | $0.54 0.08 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $412.45 4.99 USD |
-4.97
|
$214.42B 2.59B USD | $1.26M 15.2K USD | $365.35 4.42 USD | $419 5.07 USD | $214.42B 2.59B USD | 39.35 | $10.48 0.13 USD | |
| OCI N.V. 0QGH.IL | $9.99 10.91 USD |
-0.6
|
$2.32B 2.54B USD | $5.93K 6.48K USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 11.88 | $0.84 0.92 USD | |
| Tata Chemicals Limited TATACHEM.NS | $800.5 9.68 USD |
-1.46
|
$206.96B 2.5B USD | $1.14M 13.85K USD | $765 9.26 USD | $809.2 9.79 USD | $206.96B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.36 1.86 USD |
-0.89
|
$17.84B 2.48B USD | $6.69M 930.42K USD | $13.09 1.82 USD | $13.73 1.91 USD | $17.84B 2.48B USD | 74.22 | $0.18 0.03 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,062 13.92 USD |
+3
|
$363.39B 2.45B USD | $352.1K 2.38K USD | $2,030.5 13.71 USD | $2,075.5 14.01 USD | $363.39B 2.45B USD | 10.44 | $197.4 1.33 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.82 1.55 USD |
+1.22
|
$9.16B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16B 2.44B USD | 0 | -$1.2 -0.3 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.17 24.23 USD |
-4.21
|
$2.23B 2.44B USD | $34.62K 37.84K USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | -$0.75 -0.8 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.29 4.07 USD |
+1.49
|
$17.54B 2.44B USD | $4.81M 668.69K USD | $29.18 4.06 USD | $30.28 4.21 USD | $17.54B 2.44B USD | 35.71 | $0.82 0.11 USD | |
| OCI N.V. OCI.AS | $9.98 10.91 USD |
-0.75
|
$2.21B 2.41B USD | $737.65K 806.35K USD | $9.45 10.33 USD | $10.19 11.14 USD | $2.21B 2.41B USD | 0 | -$0.7 -0.7 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.48 4.38 USD |
+0.06
|
$17.05B 2.37B USD | $17.92M 2.49M USD | $31.38 4.36 USD | $32.68 4.54 USD | $17.05B 2.37B USD | 0 | -$1.77 -0.2 USD | |
| Huntsman HUN | $13.1 — |
-2.46
|
$2.33B — | $5.17M — | $12.4 — | $13.8 — | $2.33B — | 0 | -$0.94 — | |
| Olin OLN | $19.17 — |
-4.63
|
$2.31B — | $3.32M — | $18.33 — | $20.43 — | $2.31B — | 21.06 | $0.91 — | |
| Ashland ASH | $48.73 — |
-0.92
|
$2.3B — | $981.88K — | $46.21 — | $50.72 — | $2.3B — | 0 | -$0.1 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.4 2.28 USD |
+1.3
|
$16.35B 2.27B USD | $8.75M 1.22M USD | $16.36 2.27 USD | $16.92 2.35 USD | $16.35B 2.27B USD | 26.88 | $0.61 0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $718 22.81 USD |
-8.77
|
$71.02B 2.26B USD | $5.08M 161.35K USD | $715 22.72 USD | $775 24.63 USD | $71.02B 2.26B USD | 8.51 | $84.29 2.68 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.3 7.69 USD |
+2.22
|
$16.14B 2.24B USD | $5.41M 751.82K USD | $54.66 7.6 USD | $58.66 8.16 USD | $16.14B 2.24B USD | 22.03 | $2.51 0.35 USD | |
| Hawkins HWKN | $105.47 — |
-1.51
|
$2.24B — | $188.6K — | $103.6 — | $111.14 — | $2.24B — | 26.97 | $3.91 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.8 2.61 USD |
+0.64
|
$15.89B 2.21B USD | $22.76M 3.17M USD | $18.62 2.59 USD | $19.61 2.73 USD | $15.89B 2.21B USD | 20.00 | $0.94 0.13 USD | |
| Sasol Limited SSL | $3.12 — |
-3.41
|
$2.18B — | $2.89M — | $3.02 — | $3.31 — | $2.18B — | 0 | -$4.11 — | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4 0.56 USD |
+0.25
|
$15.48B 2.15B USD | $35.49M 4.93M USD | $3.96 0.55 USD | $4.07 0.57 USD | $15.48B 2.15B USD | 26.66 | $0.15 0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.11 1.41 USD |
-3.44
|
$15.42B 2.14B USD | $14.34M 1.99M USD | $9.94 1.38 USD | $10.46 1.45 USD | $15.42B 2.14B USD | 16.04 | $0.63 0.09 USD | |
| Innospec IOSP | $85.19 — |
-0.75
|
$2.14B — | $323.83K — | $80.32 — | $87.98 — | $2.14B — | 59.99 | $1.42 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.82 0.53 USD |
+3.52
|
$15.17B 2.11B USD | $15.88M 2.21M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.17B 2.11B USD | 95.50 | $0.04 0.005 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.1 24.16 USD |
-4.04
|
$1.91B 2.09B USD | $1.08M 1.18M USD | $20.42 22.32 USD | $23.7 25.91 USD | $1.91B 2.09B USD | 0 | -$2.05 -2.2 USD | |
| Daicel Corporation 4202.T | $1,159.5 7.83 USD |
+7.41
|
$307.42B 2.08B USD | $253.2K 1.71K USD | $1,120 7.56 USD | $1,169.5 7.89 USD | $307.42B 2.08B USD | 5.72 | $202.41 1.37 USD | |
| Advanced Petrochemical Company 2330.SR | $28.7 7.66 USD |
+3.42
|
$7.77B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 2.07B USD | 0 | -$1 -0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.68 0.23 USD |
+1.81
|
$14.84B 2.06B USD | $56.83M 7.9M USD | $1.64 0.23 USD | $1.71 0.24 USD | $14.84B 2.06B USD | 28.00 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.62 3.01 USD |
-6.13
|
$14.68B 2.04B USD | $29.4M 4.09M USD | $21.24 2.95 USD | $22.55 3.14 USD | $14.68B 2.04B USD | 196.54 | $0.11 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.52 3.83 USD |
+0.69
|
$14.66B 2.04B USD | $31.66M 4.4M USD | $26.4 3.67 USD | $28.48 3.96 USD | $14.66B 2.04B USD | 17.09 | $1.61 0.22 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.8 0.44 USD |
-11.24
|
$71.24B 2B USD | $55.79M 1.57M USD | $15.8 0.44 USD | $17.6 0.5 USD | $71.24B 2B USD | 0 | -$6.62 -0.1 USD | |
| Methanex Corporation MX.TO | $39.05 28.98 USD |
-4.48
|
$2.63B 1.95B USD | $440.16K 326.62K USD | $37.3 27.68 USD | $40.53 30.08 USD | $2.63B 1.95B USD | 11.48 | $3.4 2.52 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31.75 4.41 USD |
+2.42
|
$13.96B 1.94B USD | $7.15M 994.34K USD | $31.41 4.37 USD | $32.35 4.5 USD | $13.96B 1.94B USD | 50.39 | $0.63 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.18 0.86 USD |
-1.9
|
$13.93B 1.94B USD | $29.14M 4.05M USD | $6.11 0.85 USD | $6.37 0.89 USD | $13.93B 1.94B USD | 0 | -$0.3 -0.04 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.21 1.56 USD |
+3.7
|
$13.91B 1.93B USD | $6.6M 917.48K USD | $10.74 1.49 USD | $11.24 1.56 USD | $13.91B 1.93B USD | 19.66 | $0.57 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $26.22M 3.65M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.87 0.68 USD |
-0.2
|
$13.58B 1.89B USD | $23.56M 3.28M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.58B 1.89B USD | 40.58 | $0.12 0.02 USD | |
| FUFENG GROUP 0546.HK | $5.87 0.75 USD |
+3.35
|
$14.71B 1.88B USD | $2.3M 293.96K USD | $5.66 0.72 USD | $5.91 0.76 USD | $14.71B 1.88B USD | 5.98 | $0.98 0.13 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $14.6 0.41 USD |
-7.59
|
$65.83B 1.85B USD | $5.97M 168.02K USD | $14.2 0.4 USD | $14.7 0.41 USD | $65.83B 1.85B USD | 0 | -$6.62 -0.1 USD | |
| Methanex MEOH | $27.39 — |
-4.63
|
$1.85B — | $722.02K — | $26.17 — | $28.56 — | $1.85B — | 11.46 | $2.39 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.57 0.91 USD |
+0.61
|
$13.27B 1.84B USD | $15.12M 2.1M USD | $6.42 0.89 USD | $6.65 0.92 USD | $13.27B 1.84B USD | 16.84 | $0.39 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||