Ergebnisseite 2 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (169)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (596)
Chemikalien (596)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.3 0.36 USD |
+1.48
|
$16.33B 4.49B USD | $25.56M 7.02M USD | $1.27 0.35 USD | $1.31 0.36 USD | $16.33B 4.49B USD | 21.66 | $0.06 0.02 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.71
|
$32.18B 4.47B USD | $18.2M 2.53M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.18B 4.47B USD | 62.25 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $61.48 67.2 USD |
-1.72
|
$4.03B 4.41B USD | $262.03K 286.43K USD | $0 0 USD | $0 0 USD | $4.03B 4.41B USD | 4.13 | $14.87 16.25 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.8 7.68 USD |
-1.03
|
$16.37B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 4.37B USD | 49.65 | $0.58 0.15 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.43 1.59 USD |
-0.35
|
$30.78B 4.28B USD | $9.7M 1.35M USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.78B 4.28B USD | 7.82 | $1.46 0.2 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23 0.73 USD |
-2.95
|
$134.53B 4.27B USD | $14.4M 457.71K USD | $23 0.73 USD | $23.75 0.75 USD | $134.53B 4.27B USD | 0 | -$0.28 -0.008 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.71 1.49 USD |
+0.09
|
$30.55B 4.25B USD | $11.31M 1.57M USD | $10.67 1.48 USD | $10.77 1.5 USD | $30.55B 4.25B USD | 10.29 | $1.04 0.14 USD | |
| Sensient SXT | $96.37 — |
+1.9
|
$4.09B — | $353.03K — | $94.58 — | $96.99 — | $4.09B — | 31.91 | $3.02 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.24 4.34 USD |
-1.3
|
$29.27B 4.07B USD | $4.11M 571.5K USD | $31.16 4.33 USD | $32.09 4.46 USD | $29.27B 4.07B USD | 20.68 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.3 2.41 USD |
+4.98
|
$29.03B 4.04B USD | $50.31M 6.99M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.03B 4.04B USD | 27.90 | $0.62 0.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,181 21.47 USD |
-0.78
|
$595.93B 4.02B USD | $583.7K 3.94K USD | $3,180 21.47 USD | $3,242 21.88 USD | $595.93B 4.02B USD | 18.65 | $170.56 1.15 USD | |
| Sumitomo Chemical Company SOMMY | $12 — |
-0.66
|
$4.02B — | $100 — | $12 — | $12 — | $4.02B — | 14.81 | $0.81 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.19 6.56 USD |
-2.68
|
$28.81B 4.01B USD | $8.17M 1.14M USD | $46.6 6.48 USD | $48.89 6.8 USD | $28.81B 4.01B USD | 28.08 | $1.68 0.23 USD | |
| Cabot CBT | $73.09 — |
+0.08
|
$3.93B — | $338.86K — | $72.83 — | $74.05 — | $3.93B — | 9.47 | $7.71 — | |
| Kuraray Co., Ltd. 3405.T | $1,808.5 12.21 USD |
-0.82
|
$581.55B 3.93B USD | $690.8K 4.66K USD | $1,798 12.14 USD | $1,827 12.33 USD | $581.55B 3.93B USD | 26.30 | $68.75 0.46 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.54 3.69 USD |
-0.3
|
$27.85B 3.87B USD | $5.03M 699.65K USD | $26.34 3.66 USD | $26.88 3.74 USD | $27.85B 3.87B USD | 37.38 | $0.71 0.1 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343.3 2.32 USD |
-1.12
|
$561.88B 3.79B USD | $3.64M 24.6K USD | $343.1 2.32 USD | $348.2 2.35 USD | $561.88B 3.79B USD | 14.56 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,097 20.91 USD |
-1.18
|
$559.71B 3.78B USD | $424.2K 2.86K USD | $3,078 20.78 USD | $3,139 21.19 USD | $559.71B 3.78B USD | 7.11 | $435 2.94 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.74 5 USD |
-0.64
|
$13.83B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83B 3.69B USD | 31.23 | $0.6 0.16 USD | |
| Solvay SA SLVYY | $3.29 — |
-3.8
|
$3.67B — | $1.27K — | $3.3 — | $3.33 — | $3.67B — | 15.66 | $0.21 — | |
| KINGFA SCI. & TECH. 600143.SS | $9.96 1.38 USD |
-0.7
|
$26.26B 3.65B USD | $15.41M 2.14M USD | $9.95 1.38 USD | $10.12 1.41 USD | $26.26B 3.65B USD | 26.91 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.22 9.35 USD |
-2.55
|
$3.17B 3.61B USD | $3.97M 4.52M USD | $0 0 USD | $0 0 USD | $3.17B 3.61B USD | 0 | -$0.27 -0.3 USD | |
| DINGLONG 300054.SZ | $27.29 3.79 USD |
+0.78
|
$25.75B 3.58B USD | $8.14M 1.13M USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.75B 3.58B USD | 44.73 | $0.61 0.08 USD | |
| Solvay SA 0NZR.IL | $29.55 32.3 USD |
-1.5
|
$3.27B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 2.36 | $12.48 13.64 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.66 4.82 USD |
-0.97
|
$25.57B 3.56B USD | $2.5M 347.2K USD | $34.45 4.79 USD | $35.47 4.93 USD | $25.57B 3.56B USD | 65.39 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $33.95 4.72 USD |
+0.09
|
$25.39B 3.53B USD | $9.62M 1.34M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.39B 3.53B USD | 25.91 | $1.31 0.18 USD | |
| Azelis Group NV AZE.BR | $13.08 14.3 USD |
-1.13
|
$3.22B 3.52B USD | $262.01K 286.41K USD | $12.99 14.2 USD | $13.31 14.55 USD | $3.22B 3.52B USD | 17.67 | $0.74 0.81 USD | |
| ADISSEO 600299.SS | $9.39 1.31 USD |
-1.26
|
$25.18B 3.5B USD | $4.7M 653.77K USD | $9.38 1.3 USD | $9.55 1.33 USD | $25.18B 3.5B USD | 18.05 | $0.52 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.48 1.46 USD |
-0.95
|
$25.03B 3.48B USD | $12.58M 1.75M USD | $10.45 1.45 USD | $10.62 1.48 USD | $25.03B 3.48B USD | 0 | -$0.02 -0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.3 6.85 USD |
+1.86
|
$25.03B 3.48B USD | $3.93M 547.1K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.03B 3.48B USD | 30.81 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.1 4.19 USD |
-1.73
|
$25.02B 3.48B USD | $9.97M 1.39M USD | $29.88 4.15 USD | $30.57 4.25 USD | $25.02B 3.48B USD | 33.82 | $0.89 0.12 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-1.84
|
$3.17B 3.47B USD | $156.83K 171.43K USD | $61.2 66.9 USD | $62.3 68.1 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| Solvay SA SOLB.BR | $28.96 31.66 USD |
-4.42
|
$3.17B 3.46B USD | $274.34K 299.89K USD | $28.96 31.66 USD | $30.16 32.97 USD | $3.17B 3.46B USD | 15.56 | $1.86 2.03 USD | |
| Sasol Limited SSL | $5.4 — |
+0.75
|
$3.46B — | $1.65M — | $5.37 — | $5.52 — | $3.46B — | 0 | -$4.37 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.43 4.51 USD |
-1.28
|
$24.65B 3.43B USD | $5.02M 698.68K USD | $32.21 4.48 USD | $33.18 4.61 USD | $24.65B 3.43B USD | 26.80 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.27 6.99 USD |
-1.14
|
$24.21B 3.37B USD | $1.41M 196.11K USD | $50.2 6.98 USD | $51 7.09 USD | $24.21B 3.37B USD | 837.83 | $0.06 0.008 USD | |
| WD-40 Company WDFC | $243.52 — |
-0.4
|
$3.3B — | $168.37K — | $241.81 — | $244.93 — | $3.3B — | 38.90 | $6.26 — | |
| Kemira Oyj KEMIRA.HE | $19.46 21.27 USD |
-0.87
|
$3.01B 3.29B USD | $47.37K 51.78K USD | $19.35 21.15 USD | $19.72 21.56 USD | $3.01B 3.29B USD | 12.97 | $1.5 1.64 USD | |
| XINGFA GP 600141.SS | $21.34 2.97 USD |
-1.02
|
$23.54B 3.27B USD | $7.62M 1.06M USD | $21.2 2.95 USD | $21.72 3.02 USD | $23.54B 3.27B USD | 15.92 | $1.34 0.19 USD | |
| Kemira Oyj 0MGG.IL | $19.41 21.21 USD |
-1.15
|
$2.98B 3.26B USD | $51.2K 55.97K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 9.90 | $1.96 2.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.65 6.07 USD |
-2.28
|
$22.8B 3.17B USD | $3.95M 549.35K USD | $43.15 6 USD | $44.51 6.19 USD | $22.8B 3.17B USD | 64.19 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.66 3.71 USD |
-0.49
|
$22.57B 3.14B USD | $5.69M 790.49K USD | $26.66 3.71 USD | $27.23 3.79 USD | $22.57B 3.14B USD | 23.59 | $1.13 0.16 USD | |
| Avient AVNT | $34.17 — |
+0.38
|
$3.13B — | $600.72K — | $33.97 — | $34.73 — | $3.13B — | 31.63 | $1.08 — | |
| HEXPOL AB (publ) 0R7O.IL | $87.08 8.5 USD |
-0.23
|
$31.9B 3.11B USD | $3.5K 341.64 USD | $0 0 USD | $0 0 USD | $31.9B 3.11B USD | 11.76 | $7.4 0.72 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.5 0.55 USD |
-1.52
|
$109.48B 3.08B USD | $4.83M 135.86K USD | $19.3 0.54 USD | $19.9 0.56 USD | $109.48B 3.08B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.5 0.55 USD |
-1.52
|
$109.48B 3.08B USD | $4.83M 135.88K USD | $19.3 0.54 USD | $19.9 0.56 USD | $109.48B 3.08B USD | 0 | -$4.09 -0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
-0.17
|
$22.03B 3.06B USD | $6.9M 959.15K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Clariant AG CLN.SW | $8.2 9.33 USD |
-2.44
|
$2.69B 3.06B USD | $1.14M 1.29M USD | $8.17 9.3 USD | $8.38 9.53 USD | $2.69B 3.06B USD | 11.08 | $0.74 0.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.6 4.43 USD |
-0.84
|
$11.37B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 3.03B USD | 59.28 | $0.28 0.07 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.51 1.6 USD |
+2.95
|
$21.75B 3.02B USD | $111.1M 15.45M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.75B 3.02B USD | 41.10 | $0.28 0.04 USD | |
| H.B. Fuller Company FUL | $54.1 — |
+0.78
|
$2.93B — | $314.11K — | $53.71 — | $55.02 — | $2.93B — | 27.18 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $86.85 8.48 USD |
-0.57
|
$29.91B 2.92B USD | $45.12K 4.4K USD | $86.55 8.45 USD | $87.7 8.56 USD | $29.91B 2.92B USD | 13.78 | $6.3 0.61 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.01 4.17 USD |
-0.76
|
$20.74B 2.88B USD | $8.26M 1.15M USD | $29.95 4.16 USD | $30.49 4.24 USD | $20.74B 2.88B USD | 69.79 | $0.43 0.06 USD | |
| Hawkins HWKN | $138.24 — |
+0.89
|
$2.88B — | $90.94K — | $135 — | $138.37 — | $2.88B — | 34.21 | $4.04 — | |
| Tata Chemicals Limited TATACHEM.NS | $919.7 11.13 USD |
-0.92
|
$235.89B 2.85B USD | $108.35K 1.31K USD | $918 11.11 USD | $929.1 11.24 USD | $235.89B 2.85B USD | 116.56 | $7.89 0.1 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.09 1.26 USD |
+0.66
|
$20.45B 2.84B USD | $87.26M 12.13M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.45B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,163 14.6 USD |
-2.13
|
$421.16B 2.84B USD | $566.8K 3.83K USD | $2,155 14.55 USD | $2,192 14.8 USD | $421.16B 2.84B USD | 9.44 | $228.96 1.55 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.4 27.77 USD |
-0.9
|
$2.56B 2.79B USD | $15.23K 16.64K USD | $0 0 USD | $0 0 USD | $2.56B 2.79B USD | 0 | -$0.75 -0.8 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.91 2.07 USD |
-0.6
|
$19.91B 2.77B USD | $2.58M 359.31K USD | $14.9 2.07 USD | $15.17 2.11 USD | $19.91B 2.77B USD | 78.47 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
-1.5
|
$19.69B 2.74B USD | $19.92M 2.77M USD | $4.56 0.63 USD | $4.71 0.65 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $445.8 5.39 USD |
-1.03
|
$223.97B 2.71B USD | $556.21K 6.73K USD | $444.1 5.37 USD | $459.9 5.56 USD | $223.97B 2.71B USD | 39.91 | $11.17 0.14 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$19.37B 2.69B USD | $11.78M 1.64M USD | $10.13 1.41 USD | $10.3 1.43 USD | $19.37B 2.69B USD | 10.34 | $0.98 0.14 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.1 0.54 USD |
-3.05
|
$94.39B 2.66B USD | $8.78M 247K USD | $19 0.53 USD | $19.7 0.55 USD | $94.39B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.36 4.78 USD |
+0.32
|
$18.61B 2.59B USD | $22.04M 3.06M USD | $33.81 4.7 USD | $35.08 4.88 USD | $18.61B 2.59B USD | 122.71 | $0.28 0.04 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.82 — |
-1.19
|
$2.56B — | $1.81K — | $5.82 — | $5.87 — | $2.56B — | 0 | -$0.36 — | |
| Methanex Corporation MX.TO | $51.06 37.89 USD |
+3.47
|
$3.44B 2.55B USD | $279.55K 207.44K USD | $49.02 36.38 USD | $51.38 38.13 USD | $3.44B 2.55B USD | 12.27 | $4.16 3.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.24 4.2 USD |
-0.2
|
$18.11B 2.52B USD | $3.42M 475.08K USD | $30.2 4.2 USD | $30.68 4.27 USD | $18.11B 2.52B USD | 33.97 | $0.89 0.12 USD | |
| Methanex MEOH | $37.26 — |
+2.87
|
$2.51B — | $683.96K — | $36.03 — | $37.58 — | $2.51B — | 12.17 | $3.06 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.67 1.34 USD |
-0.72
|
$17.85B 2.48B USD | $7.64M 1.06M USD | $9.66 1.34 USD | $9.81 1.36 USD | $17.85B 2.48B USD | 35.81 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.77 0.66 USD |
-1.45
|
$17.74B 2.47B USD | $23.26M 3.23M USD | $4.76 0.66 USD | $4.84 0.67 USD | $17.74B 2.47B USD | 11.09 | $0.43 0.06 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.1 0.54 USD |
-3.05
|
$86.12B 2.42B USD | $8.78M 247.02K USD | $19 0.53 USD | $19.7 0.55 USD | $86.12B 2.42B USD | 0 | -$7.1 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.32 27.68 USD |
-1.48
|
$2.19B 2.39B USD | $439.04K 479.93K USD | $25.26 27.61 USD | $25.82 28.22 USD | $2.19B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,535.7 18.58 USD |
-0.46
|
$196.23B 2.37B USD | $141.04K 1.71K USD | $1,525 18.45 USD | $1,558.6 18.86 USD | $196.23B 2.37B USD | 20.78 | $73.9 0.89 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,954 13.19 USD |
-0.31
|
$344.34B 2.32B USD | $357.9K 2.42K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $344.34B 2.32B USD | 11.53 | $169.34 1.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.6 7.73 USD |
+0.14
|
$16.45B 2.29B USD | $1.7M 236.51K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.45B 2.29B USD | 20.98 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.29B 2.26B USD | $9.88M 1.37M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.29B 2.26B USD | 51.25 | $0.08 0.01 USD | |
| FUFENG GROUP 0546.HK | $7.02 0.9 USD |
-1.68
|
$17.6B 2.25B USD | $2.09M 267.23K USD | $6.97 0.89 USD | $7.06 0.9 USD | $17.6B 2.25B USD | 7.01 | $1 0.13 USD | |
| Ashland ASH | $48.66 — |
-0.9
|
$2.24B — | $565.48K — | $48.64 — | $49.75 — | $2.24B — | 0 | -$1.88 — | |
| Olin OLN | $19.43 — |
-1.57
|
$2.24B — | $1.33M — | $19.37 — | $20 — | $2.24B — | 37.36 | $0.52 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
-0.47
|
$16.07B 2.23B USD | $4.15M 577.66K USD | $10.46 1.45 USD | $10.63 1.48 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.09 2.24 USD |
-0.68
|
$16.04B 2.23B USD | $11.19M 1.56M USD | $16.04 2.23 USD | $16.43 2.28 USD | $16.04B 2.23B USD | 25.95 | $0.62 0.09 USD | |
| DONGYUE GROUP 0189.HK | $9.79 1.25 USD |
-2
|
$16.96B 2.17B USD | $11.72M 1.5M USD | $9.67 1.24 USD | $10.2 1.3 USD | $16.96B 2.17B USD | 19.57 | $0.5 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.46 1.73 USD |
-1.19
|
$15.46B 2.15B USD | $5.95M 826.63K USD | $12.43 1.73 USD | $12.67 1.76 USD | $15.46B 2.15B USD | 21.11 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.06 0.56 USD |
-1.21
|
$15.46B 2.15B USD | $14.7M 2.04M USD | $4.06 0.56 USD | $4.12 0.57 USD | $15.46B 2.15B USD | 25.37 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
-2.26
|
$15.19B 2.11B USD | $69.92M 9.72M USD | $1.71 0.24 USD | $1.76 0.24 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.58 1.19 USD |
-8.23
|
$15.11B 2.1B USD | $363.74M 50.58M USD | $8.53 1.19 USD | $9.35 1.3 USD | $15.11B 2.1B USD | 143.00 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.97 4.72 USD |
-1.91
|
$14.94B 2.08B USD | $3.94M 547.51K USD | $33.75 4.69 USD | $34.6 4.81 USD | $14.94B 2.08B USD | 36.13 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-1.76
|
$2.07B — | $530.1K — | $0.5 — | $0.51 — | $2.07B — | 8.36 | $0.06 — | |
| Innospec IOSP | $82.82 — |
-0.43
|
$2.07B — | $173.68K — | $82.7 — | $84.08 — | $2.07B — | 76.68 | $1.08 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.28 0.73 USD |
-2.04
|
$14.72B 2.05B USD | $19.68M 2.74M USD | $5.26 0.73 USD | $5.4 0.75 USD | $14.72B 2.05B USD | 88.00 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.31 1.02 USD |
-3.18
|
$14.67B 2.04B USD | $25.26M 3.51M USD | $7.22 1 USD | $7.53 1.05 USD | $14.67B 2.04B USD | 17.00 | $0.43 0.06 USD | |
| Quaker Chemical KWR | $113.88 — |
+0.11
|
$2.01B — | $167.75K — | $113.42 — | $116.22 — | $2.01B — | 21.56 | $5.28 — | |
| OCI N.V. 0QGH.IL | $7.87 8.6 USD |
-0.13
|
$1.83B 2B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 9.36 | $0.84 0.92 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.73 3.02 USD |
-1.23
|
$14.34B 1.99B USD | $13.38M 1.86M USD | $21.7 3.02 USD | $22.36 3.11 USD | $14.34B 1.99B USD | 0 | -$1.52 -0.2 USD | |
| Aarti Industries Limited AARTIIND.NS | $442.75 5.36 USD |
-1.64
|
$162.36B 1.96B USD | $940.3K 11.38K USD | $441.8 5.35 USD | $454.3 5.5 USD | $162.36B 1.96B USD | 48.44 | $9.14 0.11 USD | |
| Perimeter PRM | $13.24 — |
+0.84
|
$1.96B — | $787.86K — | $13.06 — | $13.36 — | $1.96B — | 14.87 | $0.89 — | |
| Advanced Petrochemical Company 2330.SR | $28.1 7.5 USD |
+1.26
|
$7.31B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 1.95B USD | 0 | -$0.5 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.81 2.75 USD |
-0.55
|
$13.99B 1.95B USD | $4.27M 593.6K USD | $19.68 2.74 USD | $20.09 2.79 USD | $13.99B 1.95B USD | 47.16 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.66 4.82 USD |
-1.42
|
$13.92B 1.94B USD | $12.75M 1.77M USD | $33.84 4.71 USD | $35.92 4.99 USD | $13.92B 1.94B USD | 25.29 | $1.37 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||