Ergebnisseite 2 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.22 4.34 USD |
-0.29
|
$33.13B 4.61B USD | $14.81M 2.06M USD | $31.12 4.33 USD | $31.55 4.39 USD | $33.13B 4.61B USD | 446.00 | $0.07 0.009 USD | |
| CTYC 600378.SS | $25.55 3.55 USD |
-6.82
|
$32.96B 4.58B USD | $7.36M 1.02M USD | $25.4 3.53 USD | $26.3 3.66 USD | $32.96B 4.58B USD | 26.89 | $0.95 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.82 1.37 USD |
-1.21
|
$31.95B 4.44B USD | $21.27M 2.96M USD | $9.8 1.36 USD | $9.92 1.38 USD | $31.95B 4.44B USD | 14.23 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.86 1.65 USD |
-0.59
|
$31.94B 4.44B USD | $17.95M 2.5M USD | $11.76 1.64 USD | $11.94 1.66 USD | $31.94B 4.44B USD | 8.12 | $1.46 0.2 USD | |
| Bachem Holding AG BANB.SW | $51.35 58.43 USD |
+1.99
|
$3.85B 4.38B USD | $167.85K 190.98K USD | $50.5 57.46 USD | $51.85 58.99 USD | $3.85B 4.38B USD | 32.09 | $1.6 1.82 USD | |
| Tosoh Corporation 4042.T | $2,027.5 13.69 USD |
+0.87
|
$645.78B 4.36B USD | $694.4K 4.69K USD | $2,012.5 13.58 USD | $2,034.5 13.73 USD | $645.78B 4.36B USD | 10.00 | $202.55 1.37 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.96 1.52 USD |
-1.44
|
$31.27B 4.35B USD | $16.83M 2.34M USD | $10.94 1.52 USD | $11.2 1.56 USD | $31.27B 4.35B USD | 10.53 | $1.04 0.14 USD | |
| Cabot CBT | $77.99 — |
+1
|
$4.23B — | $464.95K — | $76.94 — | $78.85 — | $4.23B — | 10.38 | $7.51 — | |
| Solvay SA 0NZR.IL | $33.97 37.13 USD |
+2.32
|
$3.76B 4.11B USD | $416 454.74 USD | $33.66 36.79 USD | $34.24 37.43 USD | $3.76B 4.11B USD | 2.72 | $12.48 13.64 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
0
|
$29.57B 4.11B USD | $3.4M 472.77K USD | $31.5 4.38 USD | $31.83 4.43 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Sumitomo Chemical Company SOMMY | $12.51 — |
+1.21
|
$4.1B — | $390 — | $12.36 — | $12.36 — | $4.1B — | 0 | -$3.71 — | |
| SOL S.p.A. SOL.MI | $40.95 44.76 USD |
+1.74
|
$3.71B 4.06B USD | $25.45K 27.82K USD | $40.35 44.11 USD | $41.15 44.98 USD | $3.71B 4.06B USD | 25.12 | $1.63 1.78 USD | |
| Clariant AG 0QJS.IL | $9.22 10.48 USD |
-0.16
|
$3.55B 4.04B USD | $388.47K 442K USD | $9.18 10.44 USD | $9.39 10.68 USD | $3.55B 4.04B USD | 0 | -$0.27 -0.3 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.95 1.52 USD |
-0.09
|
$28.87B 4.01B USD | $61.79M 8.59M USD | $10.8 1.5 USD | $11.05 1.54 USD | $28.87B 4.01B USD | 29.59 | $0.37 0.05 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,171 21.41 USD |
+0.67
|
$594.06B 4.01B USD | $753.8K 5.09K USD | $3,155 21.3 USD | $3,193 21.55 USD | $594.06B 4.01B USD | 11.91 | $266.05 1.8 USD | |
| Sensient SXT | $93.73 — |
+1.15
|
$3.98B — | $252.03K — | $93.2 — | $94.51 — | $3.98B — | 31.03 | $3.02 — | |
| Solvay SA SLVYY | $3.8 — |
+2.43
|
$3.97B — | $17.7K — | $3.77 — | $3.81 — | $3.97B — | 15.83 | $0.24 — | |
| Sumitomo Chemical Company, Limited 4005.T | $357.4 2.41 USD |
+2.06
|
$584.96B 3.95B USD | $15.88M 107.22K USD | $347.1 2.34 USD | $359.4 2.43 USD | $584.96B 3.95B USD | 0 | -$106.07 -0.7 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.8 4.14 USD |
+1.5
|
$27.96B 3.89B USD | $15.9M 2.21M USD | $29.11 4.05 USD | $30.15 4.19 USD | $27.96B 3.89B USD | 48.85 | $0.61 0.08 USD | |
| Solvay SA SOLB.BR | $33.92 37.08 USD |
+1.62
|
$3.54B 3.87B USD | $115.51K 126.26K USD | $33.38 36.49 USD | $34.38 37.58 USD | $3.54B 3.87B USD | 16.15 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.DE | $67.4 73.68 USD |
+2.12
|
$3.49B 3.81B USD | $127.92K 139.83K USD | $67.1 73.35 USD | $70.05 76.57 USD | $3.49B 3.81B USD | 13.89 | $4.85 5.3 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.1 3.63 USD |
-0.87
|
$27.39B 3.81B USD | $16.35M 2.27M USD | $26.06 3.62 USD | $26.99 3.75 USD | $27.39B 3.81B USD | 36.76 | $0.71 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $44.1 6.13 USD |
-1.12
|
$26.92B 3.74B USD | $5.57M 774.58K USD | $44 6.12 USD | $44.75 6.22 USD | $26.92B 3.74B USD | 26.25 | $1.68 0.23 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.36
|
$26.68B 3.71B USD | $15M 2.09M USD | $11.12 1.55 USD | $11.27 1.57 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.78 5.01 USD |
-1.16
|
$13.77B 3.67B USD | $1.8M 479.26K USD | $18.74 5 USD | $19.06 5.08 USD | $13.77B 3.67B USD | 32.37 | $0.58 0.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,678 11.33 USD |
+1.02
|
$543.58B 3.67B USD | $1.28M 8.65K USD | $1,656.5 11.18 USD | $1,685.5 11.38 USD | $543.58B 3.67B USD | 17.42 | $96.32 0.65 USD | |
| Azelis Group NV AZE.BR | $13.67 14.94 USD |
+0.22
|
$3.33B 3.64B USD | $506.23K 553.38K USD | $13.49 14.75 USD | $13.78 15.06 USD | $3.33B 3.64B USD | 18.47 | $0.74 0.81 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
-0.93
|
$25.77B 3.58B USD | $9.1M 1.26M USD | $9.59 1.33 USD | $9.75 1.36 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.43 6.73 USD |
-1.74
|
$25.52B 3.55B USD | $1.96M 272.71K USD | $48.34 6.72 USD | $49.99 6.95 USD | $25.52B 3.55B USD | 65.44 | $0.74 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.25 6.71 USD |
-1.73
|
$25.2B 3.5B USD | $4.58M 637.16K USD | $47.82 6.65 USD | $49.28 6.85 USD | $25.2B 3.5B USD | 70.95 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $9.24 10.51 USD |
+0.49
|
$3.03B 3.45B USD | $814.06K 926.22K USD | $9.16 10.42 USD | $9.39 10.68 USD | $3.03B 3.45B USD | 12.47 | $0.74 0.84 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.06 4.04 USD |
-0.31
|
$24.16B 3.36B USD | $8.39M 1.17M USD | $28.88 4.02 USD | $29.23 4.06 USD | $24.16B 3.36B USD | 32.28 | $0.9 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.77 4.42 USD |
+0.38
|
$23.95B 3.33B USD | $5.82M 809.02K USD | $31.6 4.39 USD | $32.3 4.49 USD | $23.95B 3.33B USD | 24.25 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.84 6.79 USD |
+0.93
|
$23.53B 3.27B USD | $1.92M 267.29K USD | $48.41 6.73 USD | $49.35 6.86 USD | $23.53B 3.27B USD | 814.00 | $0.06 0.008 USD | |
| Resonac Holdings Corporation 4004.T | $2,671.5 18.03 USD |
+0.3
|
$482.81B 3.26B USD | $1.1M 7.41K USD | $2,643 17.84 USD | $2,684.5 18.12 USD | $482.81B 3.26B USD | 6.57 | $406.6 2.74 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.55 4.25 USD |
-1.86
|
$23.22B 3.23B USD | $5.2M 722.62K USD | $30.55 4.25 USD | $31.3 4.35 USD | $23.22B 3.23B USD | 25.24 | $1.21 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.77 1.91 USD |
-2.48
|
$23.11B 3.21B USD | $19.83M 2.76M USD | $13.7 1.9 USD | $14.31 1.99 USD | $23.11B 3.21B USD | 22.20 | $0.62 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.52 5.49 USD |
+2.6
|
$22.76B 3.16B USD | $28.82M 4.01M USD | $38.52 5.36 USD | $39.8 5.53 USD | $22.76B 3.16B USD | 77.49 | $0.51 0.07 USD | |
| WD-40 Company WDFC | $231.64 — |
+1.89
|
$3.14B — | $72.07K — | $227.37 — | $231.64 — | $3.14B — | 36.88 | $6.28 — | |
| XINGFA GP 600141.SS | $20.43 2.84 USD |
+1.39
|
$22.54B 3.13B USD | $10.71M 1.49M USD | $20.01 2.78 USD | $20.45 2.84 USD | $22.54B 3.13B USD | 15.24 | $1.34 0.19 USD | |
| Avient AVNT | $34.2 — |
+2.33
|
$3.13B — | $410.09K — | $33.57 — | $34.62 — | $3.13B — | 18.58 | $1.84 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
-0.16
|
$22.33B 3.1B USD | $13.05M 1.81M USD | $5.99 0.83 USD | $6.13 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.25 3.65 USD |
+6.23
|
$22.22B 3.09B USD | $19.19M 2.67M USD | $24.74 3.44 USD | $26.7 3.71 USD | $22.22B 3.09B USD | 23.23 | $1.13 0.16 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.2 8.41 USD |
+3.92
|
$31.58B 3.08B USD | $37.85K 3.69K USD | $84.1 8.21 USD | $86.55 8.45 USD | $31.58B 3.08B USD | 11.64 | $7.4 0.72 USD | |
| Kemira Oyj KEMIRA.HE | $18.21 19.91 USD |
+0.33
|
$2.81B 3.07B USD | $216.52K 236.69K USD | $18.06 19.74 USD | $18.35 20.06 USD | $2.81B 3.07B USD | 12.13 | $1.5 1.64 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.54 6.05 USD |
+0.07
|
$22.1B 3.07B USD | $1.63M 225.99K USD | $43.35 6.03 USD | $44.15 6.14 USD | $22.1B 3.07B USD | 27.21 | $1.6 0.22 USD | |
| Kemira Oyj 0MGG.IL | $18.23 19.92 USD |
-0.16
|
$2.8B 3.06B USD | $1.29K 1.41K USD | $18.18 19.87 USD | $18.24 19.94 USD | $2.8B 3.06B USD | 9.29 | $1.96 2.14 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.3 0.54 USD |
+1.58
|
$108.36B 3.05B USD | $47.53M 1.34M USD | $19.1 0.54 USD | $20.2 0.57 USD | $108.36B 3.05B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.3 0.54 USD |
+1.58
|
$108.36B 3.05B USD | $47.53M 1.34M USD | $19.1 0.54 USD | $20.2 0.57 USD | $108.36B 3.05B USD | 0 | -$3.65 -0.1 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.9 3.97 USD |
-1.46
|
$11.25B 3B USD | $655.78K 174.94K USD | $14.72 3.93 USD | $15.14 4.04 USD | $11.25B 3B USD | 55.18 | $0.27 0.07 USD | |
| H.B. Fuller Company FUL | $54.32 — |
+0.84
|
$2.94B — | $294.39K — | $53.96 — | $54.9 — | $2.94B — | 27.29 | $1.99 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,217.5 14.97 USD |
+1.39
|
$431.77B 2.91B USD | $469.3K 3.17K USD | $2,193 14.8 USD | $2,231.5 15.06 USD | $431.77B 2.91B USD | 12.82 | $172.97 1.17 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.01 1.53 USD |
+1.01
|
$20.8B 2.89B USD | $22.07M 3.07M USD | $10.91 1.52 USD | $11.1 1.54 USD | $20.8B 2.89B USD | 39.32 | $0.28 0.04 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $85.95 8.39 USD |
+2.69
|
$29.6B 2.89B USD | $633.26K 61.81K USD | $84.05 8.2 USD | $86.6 8.45 USD | $29.6B 2.89B USD | 13.64 | $6.3 0.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.26 28.71 USD |
+0.15
|
$2.64B 2.89B USD | $724 791.43 USD | $26.24 28.68 USD | $26.5 28.97 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.68 1.48 USD |
-0.47
|
$20.4B 2.84B USD | $17.65M 2.45M USD | $10.66 1.48 USD | $10.88 1.51 USD | $20.4B 2.84B USD | 10.89 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.69 2.04 USD |
+1.03
|
$19.62B 2.73B USD | $4.84M 672.9K USD | $14.53 2.02 USD | $14.83 2.06 USD | $19.62B 2.73B USD | 77.31 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.5 0.63 USD |
+0.67
|
$19.26B 2.68B USD | $24.47M 3.4M USD | $4.47 0.62 USD | $4.54 0.63 USD | $19.26B 2.68B USD | 112.50 | $0.04 0.005 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.13 0.71 USD |
0
|
$19.18B 2.67B USD | $23.23M 3.23M USD | $5.11 0.71 USD | $5.15 0.72 USD | $19.18B 2.67B USD | 11.93 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.01 4.45 USD |
+0.34
|
$19.17B 2.67B USD | $3.52M 489.73K USD | $31.85 4.43 USD | $32.22 4.48 USD | $19.17B 2.67B USD | 35.96 | $0.89 0.12 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $847 26.91 USD |
+0.83
|
$83.78B 2.66B USD | $935.26K 29.72K USD | $844 26.82 USD | $857 27.23 USD | $83.78B 2.66B USD | 10.04 | $84.28 2.68 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.22 1.42 USD |
-3.13
|
$18.87B 2.62B USD | $26.07M 3.62M USD | $10.19 1.42 USD | $10.46 1.45 USD | $18.87B 2.62B USD | 37.85 | $0.27 0.04 USD | |
| Hawkins HWKN | $124.5 — |
+4.25
|
$2.61B — | $187K — | $121.42 — | $125.3 — | $2.61B — | 31.84 | $3.91 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,185.5 14.75 USD |
+0.09
|
$385.15B 2.6B USD | $410.4K 2.77K USD | $2,152.5 14.53 USD | $2,191 14.79 USD | $385.15B 2.6B USD | 11.07 | $197.35 1.33 USD | |
| Tata Chemicals Limited TATACHEM.NS | $835.1 10.1 USD |
-0.26
|
$213.3B 2.58B USD | $340.52K 4.12K USD | $832 10.07 USD | $847.65 10.26 USD | $213.3B 2.58B USD | 0 | -$21.67 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $430.9 5.21 USD |
-1.55
|
$212.8B 2.57B USD | $823.17K 9.96K USD | $429 5.19 USD | $445.8 5.39 USD | $212.8B 2.57B USD | 38.64 | $11.15 0.13 USD | |
| Olin OLN | $22.2 — |
+2.54
|
$2.55B — | $4.14M — | $20.86 — | $22.75 — | $2.55B — | 42.69 | $0.52 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.8 8.59 USD |
+1.96
|
$18.03B 2.51B USD | $5.04M 701.07K USD | $59.99 8.34 USD | $62.6 8.7 USD | $18.03B 2.51B USD | 23.32 | $2.65 0.37 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.28 28.73 USD |
+0.23
|
$2.27B 2.48B USD | $222.38K 243.09K USD | $26.2 28.64 USD | $27.02 29.54 USD | $2.27B 2.48B USD | 0 | -$2.05 -2.2 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.34 4.5 USD |
-1.61
|
$17.52B 2.44B USD | $15.37M 2.14M USD | $32.31 4.49 USD | $33.17 4.61 USD | $17.52B 2.44B USD | 115.50 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.8 2.34 USD |
-0.36
|
$16.75B 2.33B USD | $8.41M 1.17M USD | $16.8 2.34 USD | $16.97 2.36 USD | $16.75B 2.33B USD | 27.09 | $0.62 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.48
|
$16.72B 2.33B USD | $22.17M 3.08M USD | $4.15 0.58 USD | $4.24 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| Innospec IOSP | $92.24 — |
+2.47
|
$2.32B — | $97.21K — | $90.36 — | $93.39 — | $2.32B — | 64.95 | $1.42 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.77 1.54 USD |
0
|
$8.65B 2.31B USD | $1.74M 463.31K USD | $5.75 1.53 USD | $5.82 1.55 USD | $8.65B 2.31B USD | 0 | -$1.2 -0.3 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.24 3.37 USD |
+2.06
|
$16.46B 2.29B USD | $48.11M 6.69M USD | $23.53 3.27 USD | $24.44 3.4 USD | $16.46B 2.29B USD | 0 | -$1.52 -0.2 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.78 1.5 USD |
-0.55
|
$16.44B 2.29B USD | $10.84M 1.51M USD | $10.71 1.49 USD | $10.86 1.51 USD | $16.44B 2.29B USD | 14.18 | $0.76 0.11 USD | |
| Methanex Corporation MX.TO | $45.49 33.76 USD |
+1.56
|
$3.07B 2.28B USD | $240.98K 178.82K USD | $44 32.65 USD | $46.16 34.25 USD | $3.07B 2.28B USD | 10.77 | $4.22 3.13 USD | |
| Ashland ASH | $49.43 — |
+0.82
|
$2.26B — | $957.27K — | $48.92 — | $50.27 — | $2.26B — | 0 | -$1.88 — | |
| Sasol Limited SSL | $3.55 — |
+2.9
|
$2.24B — | $640.25K — | $3.52 — | $3.57 — | $2.24B — | 0 | -$4.18 — | |
| Methanex MEOH | $32.98 — |
+1.88
|
$2.22B — | $970.71K — | $32 — | $33.45 — | $2.22B — | 10.77 | $3.06 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.01 0.97 USD |
+1.15
|
$15.8B 2.2B USD | $34.24M 4.76M USD | $6.87 0.96 USD | $7.04 0.98 USD | $15.8B 2.2B USD | 0 | -$0.12 -0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+0.74
|
$15.79B 2.2B USD | $25.91M 3.6M USD | $4.05 0.56 USD | $4.11 0.57 USD | $15.79B 2.2B USD | 25.50 | $0.16 0.02 USD | |
| Daicel Corporation 4202.T | $1,222.5 8.25 USD |
+0.12
|
$324.12B 2.19B USD | $440.4K 2.97K USD | $1,220.5 8.24 USD | $1,236.5 8.35 USD | $324.12B 2.19B USD | 6.03 | $202.45 1.37 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.55 4.94 USD |
-0.36
|
$15.63B 2.17B USD | $8.94M 1.24M USD | $35.48 4.93 USD | $35.9 4.99 USD | $15.63B 2.17B USD | 37.81 | $0.94 0.13 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17 0.48 USD |
-1.73
|
$76.65B 2.16B USD | $34.48M 970.05K USD | $17 0.48 USD | $17.9 0.5 USD | $76.65B 2.16B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17 0.48 USD |
-1.73
|
$76.65B 2.16B USD | $34.48M 970.09K USD | $17 0.48 USD | $17.9 0.5 USD | $76.65B 2.16B USD | 0 | -$6.62 -0.1 USD | |
| Huntsman HUN | $12.12 — |
-9.35
|
$2.11B — | $9.49M — | $11.96 — | $12.65 — | $2.11B — | 0 | -$0.78 — | |
| Explosive Co., Ltd. 002096.SZ | $12.16 1.69 USD |
-0.82
|
$15.08B 2.1B USD | $5.23M 727.52K USD | $12.07 1.68 USD | $12.36 1.72 USD | $15.08B 2.1B USD | 20.61 | $0.59 0.08 USD | |
| Advanced Petrochemical Company 2330.SR | $30 8 USD |
-0.5
|
$7.8B 2.08B USD | $411.35K 109.74K USD | $29.65 7.91 USD | $30.5 8.14 USD | $7.8B 2.08B USD | 0 | -$1 -0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.69 0.23 USD |
0
|
$14.92B 2.08B USD | $34.21M 4.76M USD | $1.69 0.23 USD | $1.71 0.24 USD | $14.92B 2.08B USD | 0 | $0 0 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.25 0.73 USD |
+0.77
|
$14.64B 2.04B USD | $29.69M 4.13M USD | $5.23 0.73 USD | $5.33 0.74 USD | $14.64B 2.04B USD | 87.50 | $0.06 0.008 USD | |
| FUFENG GROUP 0546.HK | $6.34 0.81 USD |
-2.31
|
$15.89B 2.03B USD | $1.33M 169.42K USD | $6.3 0.81 USD | $6.51 0.83 USD | $15.89B 2.03B USD | 6.46 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.17 1.17 USD |
0
|
$15.89B 2.03B USD | $903K 115.46K USD | $9.02 1.15 USD | $9.24 1.18 USD | $15.89B 2.03B USD | 18.71 | $0.49 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.14 2.38 USD |
+2.27
|
$14.49B 2.01B USD | $13.74M 1.91M USD | $16.74 2.33 USD | $17.45 2.43 USD | $14.49B 2.01B USD | 17.85 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.36 3.94 USD |
+1.29
|
$14.31B 1.99B USD | $6.78M 942.03K USD | $27.9 3.88 USD | $28.69 3.99 USD | $14.31B 1.99B USD | 48.06 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.35 0.74 USD |
-2.37
|
$14.17B 1.97B USD | $18.45M 2.56M USD | $5.35 0.74 USD | $5.49 0.76 USD | $14.17B 1.97B USD | 15.73 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.83 3.45 USD |
+0.93
|
$14.15B 1.97B USD | $12.12M 1.69M USD | $24.36 3.39 USD | $25.73 3.58 USD | $14.15B 1.97B USD | 20.52 | $1.21 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,265.7 15.31 USD |
-1.11
|
$161.67B 1.96B USD | $208.21K 2.52K USD | $1,250 15.12 USD | $1,294.8 15.66 USD | $161.67B 1.96B USD | 18.34 | $68.99 0.83 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.62 1.62 USD |
+1.31
|
$13.83B 1.92B USD | $13.87M 1.93M USD | $11.45 1.59 USD | $11.66 1.62 USD | $13.83B 1.92B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.8 0.95 USD |
-1.02
|
$13.71B 1.91B USD | $12.12M 1.69M USD | $6.8 0.95 USD | $6.93 0.96 USD | $13.71B 1.91B USD | 15.81 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||