Pagina di risultati 10 per Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (605)
Prodotti chimici (605)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Akzo Nobel N.V. AKUP.F | $18 19.68 USD |
0
|
$9.5B 10.38B USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $9.5B 10.38B USD | 19.78 | $0.91 0.99 USD | |
| Evonik Industries AG EVK.VI | $19.81 21.66 USD |
+0.46
|
$9.23B 10.09B USD | $0 0 USD | $19.74 21.58 USD | $20.04 21.91 USD | $9.23B 10.09B USD | 41.27 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.F | $19.74 21.58 USD |
+0.25
|
$9.2B 10.06B USD | $291 318.1 USD | $19.74 21.58 USD | $19.95 21.81 USD | $9.2B 10.06B USD | 41.12 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.6 10.49 USD |
+0.52
|
$9.19B 10.05B USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.19B 10.05B USD | 40.00 | $0.24 0.26 USD | |
| Westlake Corporation UEO.F | $71 77.61 USD |
-12.35
|
$9.12B 9.97B USD | $119 130.08 USD | $71 77.61 USD | $80.5 88 USD | $9.12B 9.97B USD | 17.27 | $4.11 4.49 USD | |
| Brenntag SE BNTGF | $67.59 — |
0
|
$9.76B — | $105 — | $60.6 — | $60.6 — | $9.76B — | 16.09 | $4.2 — | |
| Asahi Kasei AHKSF | $6.12 — |
0
|
$9.42B — | $100 — | $6.75 — | $6.75 — | $9.42B — | 14.57 | $0.42 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $59.16 64.67 USD |
+2.42
|
$8.54B 9.34B USD | $29 31.7 USD | $58.58 64.04 USD | $59.16 64.67 USD | $8.54B 9.34B USD | 15.94 | $3.71 4.06 USD | |
| Brenntag SE BNR.VI | $59.12 64.63 USD |
+1.2
|
$8.54B 9.33B USD | $0 0 USD | $58.58 64.04 USD | $59.64 65.19 USD | $8.54B 9.33B USD | 15.93 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+0.89
|
$8.52B 9.31B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.52B 9.31B USD | 15.27 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $11.5 12.57 USD |
0
|
$8.52B 9.31B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $8.52B 9.31B USD | 15.54 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30 32.79 USD |
-2.28
|
$8.5B 9.29B USD | $602 658.07 USD | $30 32.79 USD | $30.6 33.45 USD | $8.5B 9.29B USD | 0 | -$1.25 -1.3 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
+0.84
|
$8.34B 9.12B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.34B 9.12B USD | 16.21 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $6.11 6.68 USD |
+1.29
|
$8.34B 9.12B USD | $500 546.57 USD | $6.09 6.65 USD | $6.11 6.68 USD | $8.34B 9.12B USD | 16.51 | $0.37 0.4 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,308 30.77 USD |
-3.27
|
$8.98T 9.12B USD | $2.32K 2.36 USD | $30,300 30.76 USD | $30,545 31.01 USD | $8.98T 9.12B USD | 0 | -$1,348 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,580 33.08 USD |
-0.46
|
$8.98T 9.12B USD | $276.23K 280.44 USD | $31,900 32.39 USD | $32,900 33.4 USD | $8.98T 9.12B USD | 0 | -$1,348 -1.3 USD | |
| Eastman Chemical Company EAC.F | $67.4 73.68 USD |
+0.24
|
$7.96B 8.71B USD | $158 172.72 USD | $67.02 73.26 USD | $67.4 73.68 USD | $7.96B 8.71B USD | 9.69 | $6.95 7.6 USD | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
-3.39
|
$7.77B 8.49B USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $7.77B 8.49B USD | 12.39 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
0
|
$7.76B 8.49B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $7.76B 8.49B USD | 12.17 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
+0.9
|
$7.76B 8.49B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.76B 8.49B USD | 12.17 | $0.92 1.01 USD | |
| Albemarle Corporation ALB.MX | $1,120.64 66.36 USD |
0
|
$139.12B 8.24B USD | $1 0.06 USD | $1,120.64 66.36 USD | $1,120.64 66.36 USD | $139.12B 8.24B USD | 0 | -$218.1 -12.9 USD | |
| Albemarle Corporation A1LB34.SA | $14.33 2.9 USD |
+4.14
|
$40.47B 8.2B USD | $3.27K 663.18 USD | $14 2.84 USD | $14.55 2.95 USD | $40.47B 8.2B USD | 0 | -$2.63 -0.5 USD | |
| IMCD IMDZF | $127.98 — |
0
|
$7.86B — | $550 — | $147 — | $147 — | $7.86B — | 23.26 | $5.5 — | |
| Berger Paints India Limited BERGEPAINT.BO | $543.6 6.58 USD |
-0.15
|
$633.78B 7.67B USD | $36.27K 438.76 USD | $539 6.52 USD | $555.55 6.72 USD | $633.78B 7.67B USD | 55.58 | $9.78 0.12 USD | |
| Ganfeng Lithium GNENY | $2.53 — |
0
|
$7.64B — | $192 — | $2.45 — | $2.53 — | $7.64B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.35 — |
0
|
$7.64B — | $7 — | $2.28 — | $2.28 — | $7.64B — | 0 | -$0.14 — | |
| IMCD N.V. INX.F | $118.1 129.1 USD |
+2.34
|
$6.98B 7.63B USD | $15 16.4 USD | $115.1 125.82 USD | $118.1 129.1 USD | $6.98B 7.63B USD | 24.25 | $4.87 5.32 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.02 2.2 USD |
-4.86
|
$6.77B 7.4B USD | $0 0 USD | $2.02 2.2 USD | $2.16 2.36 USD | $6.77B 7.4B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.25 2.46 USD |
+5.99
|
$6.77B 7.4B USD | $1.96K 2.15K USD | $2.16 2.36 USD | $2.25 2.46 USD | $6.77B 7.4B USD | 0 | -$0.12 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.4 32.14 USD |
+2.8
|
$6.43B 7.02B USD | $577 630.74 USD | $28.6 31.26 USD | $29.4 32.14 USD | $6.43B 7.02B USD | 18.60 | $1.58 1.73 USD | |
| Mitsubishi Chemical MTLHF | $4.21 — |
0
|
$6.89B — | $22 — | $4.35 — | $4.35 — | $6.89B — | 11.37 | $0.37 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $22.75 — |
0
|
$6.89B — | $14 — | $24.8 — | $24.8 — | $6.89B — | 12.36 | $1.84 — | |
| Albemarle Corporation ALBE.VI | $53.15 58.1 USD |
+3.42
|
$6.28B 6.87B USD | $459 501.75 USD | $51.42 56.21 USD | $53.15 58.1 USD | $6.28B 6.87B USD | 0 | -$9.82 -10.7 USD | |
| Albemarle Corporation AMC.F | $52.39 57.27 USD |
+2.26
|
$6.28B 6.87B USD | $336 367.29 USD | $51.68 56.49 USD | $52.65 57.55 USD | $6.28B 6.87B USD | 0 | -$9.84 -10.7 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.2 22.08 USD |
+1
|
$6.1B 6.67B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.1B 6.67B USD | 12.62 | $1.6 1.75 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.2 4.59 USD |
+1.45
|
$6.1B 6.67B USD | $3.5K 3.83K USD | $4.15 4.54 USD | $4.2 4.59 USD | $6.1B 6.67B USD | 13.11 | $0.32 0.35 USD | |
| Linde India Limited LINDEINDIA.BO | $6,309.4 76.33 USD |
-0.38
|
$538.09B 6.51B USD | $400 4.84 USD | $6,280.55 75.98 USD | $6,420.15 77.67 USD | $538.09B 6.51B USD | 121.94 | $51.74 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $6,290.5 76.1 USD |
-0.72
|
$537.54B 6.5B USD | $21.02K 254.26 USD | $6,270 75.86 USD | $6,432 77.82 USD | $537.54B 6.5B USD | 121.81 | $51.64 0.62 USD | |
| AGC Inc. SHJ.F | $27 29.51 USD |
-1.46
|
$5.77B 6.3B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $5.77B 6.3B USD | 0 | -$2.7 -2.9 USD | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Fuchs SE FPE4.SG | $10.8 11.81 USD |
+2.86
|
$5.67B 6.19B USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $5.67B 6.19B USD | 18.94 | $0.57 0.62 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Celanese Corporation C1NS34.SA | $129.47 26.24 USD |
+3.31
|
$29.17B 5.91B USD | $101 20.47 USD | $128.44 26.03 USD | $129.47 26.24 USD | $29.17B 5.91B USD | 0 | -$39.32 -7.9 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
+4.76
|
$5.25B 5.73B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.25B 5.73B USD | 12.35 | $44.5 48.64 USD | |
| Fuchs SE FPE.F | $34.3 37.49 USD |
+1.78
|
$5.19B 5.67B USD | $70 76.52 USD | $33.85 37 USD | $34.3 37.49 USD | $5.19B 5.67B USD | 14.91 | $2.3 2.51 USD | |
| Fuchs SE FPE4.VI | $44.98 49.17 USD |
+2.55
|
$5.19B 5.67B USD | $0 0 USD | $44.6 48.75 USD | $45.08 49.28 USD | $5.19B 5.67B USD | 19.55 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.88 49.06 USD |
+1.4
|
$5.19B 5.67B USD | $28 30.61 USD | $44.14 48.25 USD | $45.22 49.43 USD | $5.19B 5.67B USD | 19.51 | $2.3 2.51 USD | |
| Croda COIHF | $34.35 — |
0
|
$5.58B — | $475 — | $37.5 — | $38 — | $5.58B — | 15.40 | $2.23 — | |
| Arkema S.A. AKE.VI | $67.5 73.79 USD |
+3.05
|
$5.1B 5.57B USD | $0 0 USD | $66.8 73.02 USD | $67.5 73.79 USD | $5.1B 5.57B USD | 15.03 | $4.49 4.91 USD | |
| Arkema S.A. V1S.F | $66.85 73.08 USD |
+0.3
|
$5.05B 5.52B USD | $7 7.65 USD | $66.55 72.75 USD | $66.85 73.08 USD | $5.05B 5.52B USD | 14.88 | $4.49 4.91 USD | |
| Croda International Plc 6CMB.F | $34.88 38.13 USD |
-0.71
|
$4.93B 5.39B USD | $60 65.59 USD | $34.88 38.13 USD | $34.88 38.13 USD | $4.93B 5.39B USD | 17.70 | $1.97 2.15 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Orica Limited OCLDY | $9.51 — |
0
|
$5.21B — | $159 — | $9.5 — | $9.5 — | $5.21B — | 13.58 | $0.7 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.21B — | $2 — | $9.7 — | $9.7 — | $5.21B — | 13.71 | $0.7 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,873.1 46.86 USD |
-0.5
|
$427.56B 5.17B USD | $105.14K 1.27K USD | $3,777.2 45.7 USD | $3,890 47.06 USD | $427.56B 5.17B USD | 93.01 | $41.64 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,874.15 46.87 USD |
-0.08
|
$425.58B 5.15B USD | $3.3K 39.96 USD | $3,779.55 45.73 USD | $3,885 47 USD | $425.58B 5.15B USD | 93.46 | $41.45 0.5 USD | |
| Balchem Corporation BL9B.F | $136.7 149.43 USD |
+2.47
|
$4.67B 5.11B USD | $8 8.75 USD | $136.7 149.43 USD | $138.4 151.29 USD | $4.67B 5.11B USD | 37.04 | $3.69 4.03 USD | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.18 | $5.08 — | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Orica Limited ICA.F | $9.35 10.22 USD |
+2.75
|
$4.61B 5.04B USD | $1.5K 1.64K USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.61B 5.04B USD | 15.08 | $0.62 0.68 USD | |
| Celanese Corporation DG3.F | $40.04 43.77 USD |
+2.4
|
$4.55B 4.97B USD | $90 98.38 USD | $40.04 43.77 USD | $40.04 43.77 USD | $4.55B 4.97B USD | 0 | -$12.26 -13.4 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
+3.33
|
$4.52B 4.94B USD | $400 437.25 USD | $18 19.68 USD | $18.7 20.44 USD | $4.52B 4.94B USD | 17.88 | $1.04 1.14 USD | |
| PT Barito Pacific Tbk BRPT.JK | $755 0.05 USD |
+1.34
|
$70.75T 4.52B USD | $42.28M 2.7K USD | $740 0.05 USD | $760 0.05 USD | $70.75T 4.52B USD | 75.72 | $9.97 0.0006 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.74 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
-0.82
|
$3.93B 4.3B USD | $22 24.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.93B 4.3B USD | 9.83 | $1.23 1.34 USD | |
| Nissan Chemical NNCHY | $31.24 — |
0
|
$4.26B — | $100 — | $31.2 — | $31.2 — | $4.26B — | 14.07 | $2.22 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.77B 4.12B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
+0.73
|
$3.74B 4.09B USD | $80 87.45 USD | $68 74.33 USD | $69 75.43 USD | $3.74B 4.09B USD | 10.37 | $6.65 7.27 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.9 — |
0
|
$4.08B — | $300 — | $10.9 — | $10.9 — | $4.08B — | 11.72 | $0.93 — | |
| SOL S.p.A. QOL.SG | $39.2 42.85 USD |
+2.35
|
$3.65B 3.99B USD | $0 0 USD | $38.45 42.03 USD | $39.25 42.91 USD | $3.65B 3.99B USD | 24.04 | $1.63 1.78 USD | |
| Solvay SA SVYSF | $37.6 — |
0
|
$3.97B — | $100 — | $38.1 — | $38.1 — | $3.97B — | 15.79 | $2.38 — | |
| Mitsui Chemicals, Inc. MSI.F | $19.2 20.99 USD |
+0.52
|
$3.61B 3.95B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.61B 3.95B USD | 11.85 | $1.62 1.77 USD | |
| Nissan Chemical Corporation 4021.T | $4,286 28.93 USD |
+2.36
|
$584.1B 3.94B USD | $402K 2.71K USD | $4,192 28.3 USD | $4,306 29.07 USD | $584.1B 3.94B USD | 13.51 | $317.16 2.14 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,350 19.14 USD |
+1
|
$5.2T 3.92B USD | $24.42K 18.43 USD | $24,350 18.38 USD | $25,800 19.47 USD | $5.2T 3.92B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,300 22.87 USD |
+1.34
|
$5.2T 3.92B USD | $2.06M 1.55K USD | $28,800 21.74 USD | $30,750 23.21 USD | $5.2T 3.92B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $34.08 37.25 USD |
+2.77
|
$3.56B 3.89B USD | $0 0 USD | $33.86 37.01 USD | $34.08 37.25 USD | $3.56B 3.89B USD | 16.22 | $2.1 2.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.16 2.36 USD |
+3.85
|
$3.56B 3.89B USD | $1.4K 1.53K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.56B 3.89B USD | 0 | -$0.65 -0.7 USD | |
| Clariant AG CLZNY | $11.85 — |
0
|
$3.89B — | $200 — | $11.3 — | $11.35 — | $3.89B — | 13.16 | $0.9 — | |
| Nissan Chemical Corporation NSC.F | $26 28.42 USD |
+1.56
|
$3.55B 3.89B USD | $988 1.08K USD | $26 28.42 USD | $26 28.42 USD | $3.55B 3.89B USD | 13.47 | $1.93 2.11 USD | |
| Kuraray KURRF | $11.9 — |
0
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 17.75 | $0.67 — | |
| Sensient Technologies Corporation SSF.F | $81.5 89.09 USD |
0
|
$3.52B 3.85B USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $3.52B 3.85B USD | 30.52 | $2.67 2.92 USD | |
| Solvay SA SOL0.F | $3.2 3.5 USD |
+1.91
|
$3.49B 3.81B USD | $324 354.18 USD | $3.18 3.48 USD | $3.2 3.5 USD | $3.49B 3.81B USD | 15.23 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $33.06 36.14 USD |
-0.84
|
$3.49B 3.81B USD | $1 1.09 USD | $33.06 36.14 USD | $33.06 36.14 USD | $3.49B 3.81B USD | 15.74 | $2.1 2.3 USD | |
| Wacker Chemie AG WKCMF | $73.93 — |
0
|
$3.78B — | $100 — | $71.9 — | $71.9 — | $3.78B — | 13.46 | $5.49 — | |
| Kuraray Co., Ltd. KURRY | $34.5 — |
-0.43
|
$3.74B — | $10.85K — | $34.5 — | $34.7 — | $3.74B — | 17.07 | $2.02 — | |
| Wacker Chemie AG WCH.F | $68.25 74.61 USD |
+2.32
|
$3.39B 3.71B USD | $1.19K 1.3K USD | $67.35 73.62 USD | $68.65 75.04 USD | $3.39B 3.71B USD | 14.07 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.VI | $67.8 74.11 USD |
+2.57
|
$3.37B 3.68B USD | $0 0 USD | $67.55 73.84 USD | $68.15 74.5 USD | $3.37B 3.68B USD | 13.97 | $4.85 5.3 USD | |
| Azelis Group NV 2R7.F | $13.69 14.97 USD |
+1.86
|
$3.33B 3.64B USD | $150 163.97 USD | $13.64 14.91 USD | $13.69 14.97 USD | $3.33B 3.64B USD | 18.50 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.57 14.83 USD |
+1.34
|
$3.32B 3.63B USD | $0 0 USD | $13.54 14.8 USD | $13.68 14.95 USD | $3.32B 3.63B USD | 18.33 | $0.74 0.81 USD | |
| Kuraray Co., Ltd. KUY.F | $10.1 11.04 USD |
0
|
$3.31B 3.62B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.31B 3.62B USD | 17.11 | $0.59 0.64 USD | |
| Clariant AG CLRS.F | $9.8 10.71 USD |
0
|
$3.24B 3.54B USD | $150 163.97 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.24B 3.54B USD | 12.40 | $0.79 0.86 USD | |
| NOF Corporation 4403.T | $2,145 14.48 USD |
+0.16
|
$500.93B 3.38B USD | $543K 3.67K USD | $2,130 14.38 USD | $2,162 14.59 USD | $500.93B 3.38B USD | 14.34 | $149.51 1.01 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Resonac SHWDY | $18.45 — |
0
|
$3.33B — | $27 — | $18.65 — | $18.65 — | $3.33B — | 6.49 | $2.84 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.12 | $1.21 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||