Página 10 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG EVK.F | $19.19 20.98 USD |
+0.05
|
$8.94B 9.78B USD | $105 114.78 USD | $19.15 20.93 USD | $19.26 21.05 USD | $8.94B 9.78B USD | 29.52 | $0.65 0.71 USD | |
| Evonik Industries AG EVK.VI | $19.17 20.96 USD |
-0.1
|
$8.93B 9.77B USD | $0 0 USD | $19.17 20.96 USD | $19.3 21.1 USD | $8.93B 9.77B USD | 29.49 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.2 10.06 USD |
0
|
$8.88B 9.71B USD | $60 65.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.88B 9.71B USD | 27.87 | $0.33 0.36 USD | |
| Brenntag SE BNRA.SG | $12.1 13.23 USD |
+1.68
|
$8.83B 9.65B USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $8.83B 9.65B USD | 16.57 | $0.73 0.8 USD | |
| Brenntag SE BNR.VI | $61.04 66.72 USD |
+0.03
|
$8.81B 9.63B USD | $0 0 USD | $61.04 66.72 USD | $61.52 67.25 USD | $8.81B 9.63B USD | 16.63 | $3.67 4.01 USD | |
| Brenntag SE BNR.F | $61.02 66.7 USD |
-0.13
|
$8.81B 9.63B USD | $350 382.6 USD | $61.02 66.7 USD | $61.02 66.7 USD | $8.81B 9.63B USD | 16.53 | $3.69 4.03 USD | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.62B — | $200 — | $20 — | $20 — | $9.62B — | 27.02 | $0.74 — | |
| Brenntag SE BNRA.F | $12 13.12 USD |
+0.84
|
$8.75B 9.57B USD | $60 65.59 USD | $11.9 13.01 USD | $12 13.12 USD | $8.75B 9.57B USD | 16.21 | $0.74 0.81 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Asahi Kasei AHKSF | $6.75 — |
+3.05
|
$9.35B — | $100 — | $6.75 — | $6.75 — | $9.35B — | 9.78 | $0.69 — | |
| Westlake Corporation UEO.F | $65.5 71.6 USD |
-1.5
|
$8.41B 9.19B USD | $70 76.52 USD | $65.5 71.6 USD | $65.5 71.6 USD | $8.41B 9.19B USD | 24.16 | $2.71 2.96 USD | |
| IMCD IMDZF | $147 — |
+15
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 26.48 | $5.55 — | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.5 32.25 USD |
+3.15
|
$8.31B 9.08B USD | $10 10.93 USD | $29.5 32.25 USD | $29.5 32.25 USD | $8.31B 9.08B USD | 16.03 | $1.84 2.01 USD | |
| Brenntag SE BNTGF | $60.6 — |
-9.32
|
$9.01B — | $105 — | $60.6 — | $60.6 — | $9.01B — | 14.49 | $4.18 — | |
| Eastman Chemical Company EAC.F | $69.76 76.26 USD |
+1.6
|
$8.22B 8.99B USD | $133 145.39 USD | $69.76 76.26 USD | $69.76 76.26 USD | $8.22B 8.99B USD | 10.09 | $6.91 7.55 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,600 32.08 USD |
+2.1
|
$8.83T 8.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83T 8.96B USD | 15.62 | $2.02K 2.05 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,198 30.66 USD |
+2.11
|
$8.83T 8.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83T 8.96B USD | 14.99 | $2.01K 2.04 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
+0.88
|
$8.11B 8.86B USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.11B 8.86B USD | 12.36 | $0.93 1.02 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08 0.08 USD |
+6.29
|
$8.08B 8.83B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVTR.VI | $11.8 12.9 USD |
-3.28
|
$8.04B 8.79B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.04B 8.79B USD | 12.96 | $0.91 0.99 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
+0.88
|
$8.03B 8.77B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.03B 8.77B USD | 9.66 | $1.19 1.3 USD | |
| Asahi Kasei Corporation ASAA.F | $5.82 6.37 USD |
+0.59
|
$8B 8.75B USD | $200 218.63 USD | $5.82 6.37 USD | $5.82 6.37 USD | $8B 8.75B USD | 9.87 | $0.59 0.64 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
-0.85
|
$7.97B 8.71B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.97B 8.71B USD | 12.21 | $0.95 1.04 USD | |
| Albemarle Corporation A1LB34.SA | $14.57 2.95 USD |
+4.82
|
$41.14B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.14B 8.34B USD | 0 | -$2.71 -0.5 USD | |
| Albemarle Corporation ALB.MX | $1,150 68.09 USD |
0
|
$140.05B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.05B 8.29B USD | 0 | -$212.9 -12.6 USD | |
| Ganfeng Lithium GNENF | $2.56 — |
+7.56
|
$8.23B — | $7.46K — | $2.56 — | $2.56 — | $8.23B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.53 — |
0
|
$8.1B — | $300 — | $2.53 — | $2.53 — | $8.1B — | 0 | -$0.14 — | |
| Berger Paints India Limited BERGEPAINT.BO | $571.05 6.91 USD |
-0.05
|
$665.78B 8.05B USD | $14.16K 171.31 USD | $567 6.86 USD | $575.45 6.96 USD | $665.78B 8.05B USD | 56.48 | $10.11 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.26 2.47 USD |
0
|
$7.1B 7.76B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.1B 7.76B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.26 2.47 USD |
-1.09
|
$7.02B 7.68B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.02B 7.68B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $116.8 127.68 USD |
-0.6
|
$6.9B 7.54B USD | $70 76.52 USD | $116.8 127.68 USD | $116.8 127.68 USD | $6.9B 7.54B USD | 23.78 | $4.91 5.37 USD | |
| Linde India Limited LINDEINDIA.BO | $7,283.85 88.12 USD |
-2.59
|
$621.2B 7.52B USD | $1.52K 18.4 USD | $7,228.2 87.45 USD | $7,502.15 90.76 USD | $621.2B 7.52B USD | 137.19 | $53.09 0.64 USD | |
| Linde India Limited LINDEINDIA.NS | $7,281.5 88.09 USD |
-2.64
|
$621B 7.51B USD | $28.83K 348.73 USD | $7,231 87.48 USD | $7,524 91.03 USD | $621B 7.51B USD | 137.12 | $53.1 0.64 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.1 — |
-0.84
|
$7.43B — | $314 — | $26.1 — | $26.1 — | $7.43B — | 23.94 | $1.09 — | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.94
|
$7.12B — | $354 — | $5 — | $5 — | $7.12B — | 22.72 | $0.22 — | |
| Albemarle Corporation AMC.F | $54.94 60.06 USD |
+0.81
|
$6.48B 7.08B USD | $50 54.66 USD | $54.94 60.06 USD | $54.94 60.06 USD | $6.48B 7.08B USD | 0 | -$10.08 -11.01 USD | |
| Albemarle Corporation ALBE.VI | $54.67 59.76 USD |
-0.09
|
$6.43B 7.03B USD | $0 0 USD | $54.67 59.76 USD | $55.18 60.32 USD | $6.43B 7.03B USD | 0 | -$9.75 -10.6 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.4 4.81 USD |
-0.74
|
$6.43B 7.03B USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $6.43B 7.03B USD | 23.16 | $0.19 0.21 USD | |
| Celanese Corporation C1NS34.SA | $154.28 31.27 USD |
0
|
$34.65B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.65B 7.02B USD | 0 | -$42.24 -8.5 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-0.93
|
$6.42B 7.01B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.42B 7.01B USD | 22.29 | $0.96 1.05 USD | |
| Fuchs SE FPE4.SG | $11.8 12.9 USD |
+0.85
|
$6.19B 6.77B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.19B 6.77B USD | 20.34 | $0.58 0.63 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
-0.74
|
$5.9B 6.45B USD | $197 215.35 USD | $27 29.51 USD | $27 29.51 USD | $5.9B 6.45B USD | 14.83 | $1.82 1.99 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.16 — | |
| AGC Inc. ASGLY | $5.9 — |
+2.61
|
$6.34B — | $100 — | $5.9 — | $5.9 — | $6.34B — | 0 | -$0.43 — | |
| Fuchs SE FPE.F | $36.7 40.12 USD |
0
|
$5.56B 6.08B USD | $110 120.24 USD | $36.7 40.12 USD | $36.7 40.12 USD | $5.56B 6.08B USD | 15.68 | $2.34 2.56 USD | |
| Fuchs SE FPE3.F | $48.94 53.5 USD |
-0.2
|
$5.55B 6.07B USD | $150 163.97 USD | $48.94 53.5 USD | $48.94 53.5 USD | $5.55B 6.07B USD | 21.09 | $2.32 2.54 USD | |
| Fuchs SE FPE4.VI | $49.06 53.63 USD |
-0.24
|
$5.55B 6.07B USD | $0 0 USD | $49.06 53.63 USD | $49.34 53.94 USD | $5.55B 6.07B USD | 21.33 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $49.69 54.32 USD |
+1.35
|
$5.53B 6.05B USD | $15 16.4 USD | $49.69 54.32 USD | $49.69 54.32 USD | $5.53B 6.05B USD | 0 | -$13.57 -14.8 USD | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.04B — | $2 — | $9.7 — | $9.7 — | $6.04B — | 80.83 | $0.12 — | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
0
|
$5.51B 6.02B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.51B 6.02B USD | 0 | -$1.89 -2.06 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
+0.89
|
$5.41B 5.92B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.41B 5.92B USD | 12.75 | $44.3 48.43 USD | |
| Orica Limited ICA.F | $10.9 11.92 USD |
+0.93
|
$5.31B 5.81B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.31B 5.81B USD | 99.09 | $0.11 0.12 USD | |
| Orica Limited OCLDY | $11.9 — |
-3.8
|
$5.8B — | $175 — | $11.05 — | $11.9 — | $5.8B — | 99.16 | $0.12 — | |
| Arkema ARKAF | $75 — |
+7.3
|
$5.66B — | $100 — | $75 — | $75 — | $5.66B — | 17.16 | $4.37 — | |
| Croda International Plc 6CMB.F | $36.36 39.75 USD |
+2.05
|
$5.11B 5.59B USD | $60 65.59 USD | $36.36 39.75 USD | $36.36 39.75 USD | $5.11B 5.59B USD | 18.27 | $1.99 2.18 USD | |
| Balchem Corporation BL9B.F | $146.6 160.25 USD |
+1.31
|
$4.87B 5.32B USD | $8 8.75 USD | $146.6 160.25 USD | $146.6 160.25 USD | $4.87B 5.32B USD | 40.16 | $3.65 3.99 USD | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.59 | $2.26 — | |
| Kuraray KURRF | $14.8 — |
+30.4
|
$5.21B — | $100 — | $14.8 — | $14.8 — | $5.21B — | 31.48 | $0.47 — | |
| Arkema S.A. AKE.VI | $61.85 67.61 USD |
+0.57
|
$4.67B 5.1B USD | $0 0 USD | $61.85 67.61 USD | $62.15 67.94 USD | $4.67B 5.1B USD | 16.14 | $3.83 4.19 USD | |
| Arkema S.A. V1S.F | $61.5 67.23 USD |
-0.16
|
$4.64B 5.07B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.64B 5.07B USD | 15.64 | $3.93 4.3 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Element Solutions Inc PLQ.F | $19 20.77 USD |
-2.06
|
$4.61B 5.04B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $4.61B 5.04B USD | 18.26 | $1.04 1.14 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,667.8 44.37 USD |
+0.77
|
$405.03B 4.9B USD | $81.51K 986.1 USD | $3,636.1 43.99 USD | $3,728.7 45.11 USD | $405.03B 4.9B USD | 73.54 | $49.87 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,678 44.5 USD |
+0.52
|
$404.03B 4.89B USD | $3.46K 41.87 USD | $3,635.3 43.98 USD | $3,728.9 45.11 USD | $404.03B 4.89B USD | 73.91 | $49.76 0.6 USD | |
| SOL S.p.A. QOL.SG | $46.2 50.5 USD |
-0.11
|
$4.4B 4.81B USD | $0 0 USD | $45.6 49.85 USD | $46.2 50.5 USD | $4.4B 4.81B USD | 28.34 | $1.63 1.78 USD | |
| Resonac SHWDF | $26.31 — |
+13.65
|
$4.75B — | $1K — | $26.31 — | $26.31 — | $4.75B — | 9.29 | $2.83 — | |
| Kuraray Co., Ltd. KURRY | $39.25 — |
+4.31
|
$4.48B — | $100 — | $39.25 — | $39.25 — | $4.48B — | 27.64 | $1.42 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Tosoh Corporation TOS.F | $12.3 13.45 USD |
-0.81
|
$3.96B 4.33B USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.96B 4.33B USD | 11.18 | $1.1 1.2 USD | |
| Nissan Chemical NNCHY | $31.62 — |
+0.8
|
$4.3B — | $100 — | $31.62 — | $31.62 — | $4.3B — | 14.43 | $2.19 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
+35.24
|
$4.3B — | $781 — | $11.4 — | $11.7 — | $4.3B — | 19.36 | $0.66 — | |
| NOF Corporation 4403.T | $2,705.5 18.26 USD |
+0.07
|
$631.82B 4.26B USD | $921.7K 6.22K USD | $2,705.5 18.26 USD | $2,758.5 18.62 USD | $631.82B 4.26B USD | 19.17 | $141.12 0.95 USD | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.18B — | $420 — | $11 — | $11 — | $4.18B — | 18.64 | $0.59 — | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Clariant AG CLZNY | $12.39 — |
+10.82
|
$4.07B — | $20 — | $12.39 — | $12.39 — | $4.07B — | 13.76 | $0.9 — | |
| Tosoh TOSCF | $12.7 — |
-6.27
|
$4.05B — | $300 — | $12.7 — | $12.7 — | $4.05B — | 9.27 | $1.37 — | |
| Hanwha Solutions Corporation 009830.KS | $31,100 23.48 USD |
+0.16
|
$5.33T 4.03B USD | $1.86M 1.4K USD | $30,650 23.14 USD | $31,500 23.78 USD | $5.33T 4.03B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
+0.52
|
$3.67B 4.01B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.67B 4.01B USD | 18.83 | $1.03 1.13 USD | |
| Resonac SHWDY | $21.5 — |
0
|
$4B — | $177 — | $21.5 — | $21.5 — | $4B — | 7.28 | $2.95 — | |
| Hanwha Solutions Corporation 009835.KS | $26,300 19.85 USD |
-0.75
|
$5.29T 3.99B USD | $24.66K 18.62 USD | $26,150 19.74 USD | $27,000 20.38 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Sensient Technologies Corporation SSF.F | $84 91.82 USD |
+0.6
|
$3.62B 3.96B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $3.62B 3.96B USD | 31.57 | $2.66 2.91 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
-1.48
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 9.58 | $6.94 7.59 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+1.87
|
$3.57B 3.9B USD | $136 148.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.57B 3.9B USD | 27.24 | $0.4 0.44 USD | |
| Resonac Holdings Corporation SWD.F | $19.3 21.1 USD |
+1.58
|
$3.56B 3.9B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.56B 3.9B USD | 7.25 | $2.66 2.91 USD | |
| Nissan Chemical Corporation 4021.T | $4,230 28.55 USD |
+1.03
|
$575.52B 3.88B USD | $581.2K 3.92K USD | $4,198 28.34 USD | $4,264 28.78 USD | $575.52B 3.88B USD | 13.34 | $316.96 2.14 USD | |
| Johnson Matthey Plc JMPLY | $45.5 — |
0
|
$3.81B — | $100 — | $45.5 — | $45.5 — | $3.81B — | 7.96 | $5.71 — | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
+0.79
|
$3.48B 3.8B USD | $988 1.08K USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.48B 3.8B USD | 13.09 | $1.94 2.12 USD | |
| Azelis Group NV 2R7.SG | $14.02 15.33 USD |
+0.72
|
$3.41B 3.73B USD | $0 0 USD | $13.96 15.26 USD | $14.02 15.33 USD | $3.41B 3.73B USD | 18.94 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $14 15.3 USD |
+0.21
|
$3.41B 3.73B USD | $369 403.37 USD | $13.98 15.28 USD | $14 15.3 USD | $3.41B 3.73B USD | 18.91 | $0.74 0.81 USD | |
| Johnson Matthey Plc JMT2.F | $19.8 21.64 USD |
+0.61
|
$3.33B 3.64B USD | $100 109.31 USD | $19.08 20.86 USD | $19.8 21.64 USD | $3.33B 3.64B USD | 7.85 | $2.52 2.75 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
-0.98
|
$3.31B 3.61B USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.31B 3.61B USD | 14.42 | $0.14 0.15 USD | |
| Wacker Chemie AG WKCMF | $71.5 — |
+1.42
|
$3.55B — | $200 — | $71.5 — | $71.5 — | $3.55B — | 12.92 | $5.53 — | |
| Wacker Chemie AG WCH.F | $63.9 69.85 USD |
+2.32
|
$3.17B 3.47B USD | $130 142.11 USD | $63.5 69.41 USD | $64.1 70.07 USD | $3.17B 3.47B USD | 13.22 | $4.83 5.28 USD | |
| Wacker Chemie AG WCH.VI | $63.6 69.52 USD |
-0.47
|
$3.16B 3.45B USD | $0 0 USD | $63.6 69.52 USD | $64.25 70.23 USD | $3.16B 3.45B USD | 13.11 | $4.85 5.3 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
-23.64
|
$3.44B — | $15 — | $2.1 — | $2.27 — | $3.44B — | 13.12 | $0.16 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.4B — | $100 — | $5.45 — | $5.45 — | $3.4B — | 0 | -$1.25 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.39B — | $1K — | $13.3 — | $13.3 — | $3.39B — | 10.70 | $1.58 — | |
| Kemira Oyj KOYJF | $21.93 — |
-5.43
|
$3.39B — | $100 — | $24.75 — | $24.75 — | $3.39B — | 12.82 | $1.71 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||