$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 10 الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المواد الكيميائية (605)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evonik Industries AG  EVKIF $21.15
0
$10.17B $200 $20 $20 $10.17B 28.58 $0.74
Brenntag SE  BNTGF $66.83
0
$9.94B $105 $60.6 $60.6 $9.94B 15.98 $4.18
Evonik Industries AG  EVK.VI $19.35 21.15 USD
+0.83
$9.02B 9.86B USD $0 0 USD $19.17 20.96 USD $19.35 21.15 USD $9.02B 9.86B USD 29.76 $0.65 0.71 USD
Evonik Industries AG  EVK.F $19.34 21.14 USD
+0.83
$9.01B 9.85B USD $105 114.78 USD $19.15 20.93 USD $19.34 21.14 USD $9.01B 9.85B USD 29.75 $0.65 0.71 USD
Brenntag SE  BNR.VI $62.04 67.82 USD
+1.67
$8.96B 9.79B USD $0 0 USD $61.04 66.72 USD $62.04 67.82 USD $8.96B 9.79B USD 16.90 $3.67 4.01 USD
Evonik Industries AG  EVKA.F $9.2 10.06 USD
0
$8.88B 9.71B USD $60 65.59 USD $9.2 10.06 USD $9.2 10.06 USD $8.88B 9.71B USD 28.75 $0.32 0.35 USD
Westlake Corporation  UEO.F $69 75.43 USD
+3.76
$8.86B 9.69B USD $70 76.52 USD $65.5 71.6 USD $67 73.24 USD $8.86B 9.69B USD 26.33 $2.62 2.86 USD
Brenntag SE  BNR.F $61.02 66.7 USD
-0.13
$8.81B 9.63B USD $350 382.6 USD $61.02 66.7 USD $61.02 66.7 USD $8.81B 9.63B USD 16.62 $3.67 4.01 USD
Brenntag SE  BNRA.F $12 13.12 USD
+0.84
$8.75B 9.57B USD $60 65.59 USD $11.9 13.01 USD $12 13.12 USD $8.75B 9.57B USD 16.43 $0.73 0.8 USD
Brenntag SE  BNRA.SG $12 13.12 USD
+0.84
$8.75B 9.57B USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $8.75B 9.57B USD 16.43 $0.73 0.8 USD
Avantor, Inc.  AVTR.VI $12.7 13.88 USD
+4.1
$8.65B 9.46B USD $0 0 USD $11.8 12.9 USD $12.7 13.88 USD $8.65B 9.46B USD 13.95 $0.91 0.99 USD
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Eastman Chemical Company  EAC.F $70.98 77.59 USD
+3.38
$8.37B 9.15B USD $146 159.6 USD $69.76 76.26 USD $70.98 77.59 USD $8.37B 9.15B USD 10.31 $6.88 7.52 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $32,160 32.65 USD
+1.77
$8.98T 9.12B USD $99.72K 101.24 USD $31,550 32.03 USD $31,900 32.39 USD $8.98T 9.12B USD 16.30 $1.97K 2 USD
Sociedad Química y Minera de Chile S.A.  QYM.F $29.5 32.25 USD
+3.15
$8.31B 9.08B USD $10 10.93 USD $29.5 32.25 USD $29.5 32.25 USD $8.31B 9.08B USD 15.94 $1.85 2.02 USD
Asahi Kasei  AHKSF $6.55
0
$9.08B $100 $6.75 $6.75 $9.08B 9.49 $0.69
Avantor, Inc.  AVG.SG $11.9 13.01 USD
+1.71
$8.17B 8.93B USD $0 0 USD $11.6 12.68 USD $11.9 13.01 USD $8.17B 8.93B USD 12.52 $0.95 1.04 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $30,100 30.56 USD
-0.32
$8.8T 8.93B USD $76 0.08 USD $30,250 30.71 USD $30,250 30.71 USD $8.8T 8.93B USD 15.26 $1.97K 2 USD
Avantor, Inc.  AVG.F $11.5 12.57 USD
+0.88
$8.11B 8.86B USD $600 655.88 USD $11.5 12.57 USD $11.5 12.57 USD $8.11B 8.86B USD 12.36 $0.93 1.02 USD
PT Barito Pacific Tbk  OB8.F $0.08 0.08 USD
+6.29
$8.08B 8.83B USD $1K 1.09K USD $0.08 0.08 USD $0.08 0.08 USD $8.08B 8.83B USD 0 $0 0 USD
Asahi Kasei Corporation  ASA.F $11.5 12.57 USD
+0.88
$8.03B 8.77B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $8.03B 8.77B USD 9.58 $1.2 1.31 USD
Asahi Kasei Corporation  ASAA.F $5.82 6.37 USD
+0.59
$8B 8.75B USD $200 218.63 USD $5.82 6.37 USD $5.82 6.37 USD $8B 8.75B USD 9.70 $0.6 0.66 USD
Albemarle Corporation  A1LB34.SA $14.66 2.97 USD
+0.62
$41.4B 8.39B USD $6 1.22 USD $14.66 2.97 USD $14.66 2.97 USD $41.4B 8.39B USD 0 -$2.58 -0.5 USD
Albemarle Corporation  ALB.MX $1,150 68.09 USD
0
$140.05B 8.29B USD $0 0 USD $1,150 68.09 USD $1,150 68.09 USD $140.05B 8.29B USD 0 -$212.4 -12.5 USD
Ganfeng Lithium  GNENY $2.53
0
$8.1B $300 $2.53 $2.53 $8.1B 0 -$0.14
Ganfeng Lithium  GNENF $2.52
-3.08
$8.1B $7.46K $2.56 $2.56 $8.1B 0 -$0.14
Berger Paints India Limited  BERGEPAINT.BO $572.25 6.92 USD
+0.16
$667.18B 8.07B USD $16.95K 205.01 USD $567 6.86 USD $575.45 6.96 USD $667.18B 8.07B USD 56.60 $10.11 0.12 USD
IMCD  IMDZF $127.82
0
$7.93B $8 $160.2 $160.2 $7.93B 23.03 $5.55
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.26 2.47 USD
0
$7.1B 7.76B USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $7.1B 7.76B USD 0 -$0.12 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  39EA.F $2.26 2.47 USD
-1.09
$7.02B 7.68B USD $100 109.31 USD $2.26 2.47 USD $2.26 2.47 USD $7.02B 7.68B USD 0 -$0.12 -0.1 USD
IMCD N.V.  INX.F $116.8 127.68 USD
-0.6
$6.9B 7.54B USD $70 76.52 USD $116.8 127.68 USD $116.8 127.68 USD $6.9B 7.54B USD 24.03 $4.86 5.31 USD
Linde India Limited  LINDEINDIA.BO $7,297.25 88.28 USD
-2.41
$622.34B 7.53B USD $1.73K 20.94 USD $7,228.2 87.45 USD $7,502.15 90.76 USD $622.34B 7.53B USD 137.45 $53.09 0.64 USD
Linde India Limited  LINDEINDIA.NS $7,296.5 88.28 USD
-2.44
$622.28B 7.53B USD $35.87K 433.93 USD $7,231 87.48 USD $7,524 91.03 USD $622.28B 7.53B USD 137.41 $53.1 0.64 USD
Mitsubishi Chemical  MTLHF $5.24
0
$7.46B $354 $5 $5 $7.46B 23.81 $0.22
Mitsubishi Chemical Group Corporation  MTLHY $26.1
+0.93
$7.43B $314 $26.1 $26.1 $7.43B 23.94 $1.09
Albemarle Corporation  AMC.F $56 61.22 USD
+2.75
$6.6B 7.22B USD $30 32.79 USD $54.81 59.91 USD $54.94 60.06 USD $6.6B 7.22B USD 0 -$9.75 -10.6 USD
Albemarle Corporation  ALBE.VI $55.97 61.18 USD
+2.28
$6.59B 7.2B USD $30 32.79 USD $54.67 59.76 USD $55.97 61.18 USD $6.59B 7.2B USD 0 -$9.75 -10.6 USD
Mitsubishi Chemical Group Corporation  M3C.F $4.4 4.81 USD
-0.74
$6.43B 7.03B USD $100 109.31 USD $4.4 4.81 USD $4.4 4.81 USD $6.43B 7.03B USD 23.16 $0.19 0.21 USD
Celanese Corporation  C1NS34.SA $154.28 31.27 USD
0
$34.65B 7.02B USD $0 0 USD $154.28 31.27 USD $154.28 31.27 USD $34.65B 7.02B USD 0 -$42.07 -8.5 USD
Mitsubishi Chemical Group Corporation  M3C0.F $21.4 23.39 USD
-0.93
$6.42B 7.01B USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $6.42B 7.01B USD 22.29 $0.96 1.05 USD
Fuchs SE  FPE4.SG $11.8 12.9 USD
+0.85
$6.19B 6.77B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $6.19B 6.77B USD 20.70 $0.57 0.62 USD
Axalta Coating Systems Ltd.  9AX.F $27.2 29.73 USD
0
$5.94B 6.5B USD $197 215.35 USD $27 29.51 USD $27 29.51 USD $5.94B 6.5B USD 15.11 $1.8 1.97 USD
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
AGC Inc.  ASGLY $5.85
+1.39
$6.28B $100 $5.9 $5.9 $6.28B 0 -$0.43
Celanese Corporation  DG3.F $51.58 56.38 USD
+5.2
$5.74B 6.28B USD $2.6K 2.84K USD $49.69 54.32 USD $49.69 54.32 USD $5.74B 6.28B USD 0 -$13.25 -14.4 USD
Fuchs SE  FPE4.VI $49.82 54.46 USD
+1.3
$5.64B 6.16B USD $0 0 USD $49.06 53.63 USD $49.82 54.46 USD $5.64B 6.16B USD 21.66 $2.3 2.51 USD
Fuchs SE  FPE.F $37.05 40.5 USD
+0.95
$5.62B 6.14B USD $100 109.31 USD $36.7 40.12 USD $37.05 40.5 USD $5.62B 6.14B USD 16.10 $2.3 2.51 USD
Fuchs SE  FPE3.F $49.22 53.8 USD
+0.37
$5.58B 6.1B USD $50 54.66 USD $48.94 53.5 USD $49.22 53.8 USD $5.58B 6.1B USD 21.40 $2.3 2.51 USD
Orica Limited  OCLDY $12.37
0
$6.03B $175 $11.05 $11.9 $6.03B 103.08 $0.12
AGC Inc.  SHJ.F $25.8 28.2 USD
0
$5.51B 6.02B USD $1 1.09 USD $25.8 28.2 USD $25.8 28.2 USD $5.51B 6.02B USD 0 -$1.9 -2.07 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Orica  OCLDF $9.6
0
$5.98B $2 $9.7 $9.7 $5.98B 80.00 $0.12
NewMarket Corporation  UG9.F $565 617.62 USD
+0.89
$5.41B 5.92B USD $25 27.33 USD $565 617.62 USD $565 617.62 USD $5.41B 5.92B USD 12.82 $44.07 48.17 USD
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
Orica Limited  ICA.F $10.9 11.92 USD
+0.93
$5.31B 5.81B USD $1.5K 1.64K USD $10.9 11.92 USD $10.9 11.92 USD $5.31B 5.81B USD 99.09 $0.11 0.12 USD
Croda International Plc  6CMB.F $36.36 39.75 USD
+2.05
$5.11B 5.59B USD $60 65.59 USD $36.36 39.75 USD $36.36 39.75 USD $5.11B 5.59B USD 18.27 $1.99 2.18 USD
Balchem Corporation  BL9B.F $146.6 160.25 USD
+1.31
$4.87B 5.32B USD $8 8.75 USD $146.6 160.25 USD $146.6 160.25 USD $4.87B 5.32B USD 40.05 $3.66 4 USD
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema S.A.  AKE.VI $63.6 69.52 USD
+3.41
$4.8B 5.25B USD $0 0 USD $61.85 67.61 USD $63.6 69.52 USD $4.8B 5.25B USD 16.60 $3.83 4.19 USD
Arkema  ARKAF $69.18
0
$5.22B $100 $75 $75 $5.22B 15.83 $4.37
Element Solutions Inc  PLQ.F $19.4 21.21 USD
0
$4.7B 5.14B USD $400 437.25 USD $19 20.77 USD $19.2 20.99 USD $4.7B 5.14B USD 18.65 $1.04 1.14 USD
Arkema S.A.  V1S.F $61.5 67.23 USD
-0.16
$4.64B 5.07B USD $50 54.66 USD $61.5 67.23 USD $61.5 67.23 USD $4.64B 5.07B USD 16.05 $3.83 4.19 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,683.6 44.57 USD
+1.2
$406.78B 4.92B USD $103.57K 1.25K USD $3,636.1 43.99 USD $3,728.7 45.11 USD $406.78B 4.92B USD 73.86 $49.87 0.6 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,672.2 44.43 USD
+0.36
$403.39B 4.88B USD $4.38K 53 USD $3,635.3 43.98 USD $3,728.9 45.11 USD $403.39B 4.88B USD 73.79 $49.76 0.6 USD
SOL S.p.A.  QOL.SG $46.25 50.56 USD
0
$4.35B 4.75B USD $0 0 USD $45.6 49.85 USD $46.25 50.56 USD $4.35B 4.75B USD 28.37 $1.63 1.78 USD
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Tosoh Corporation  TOS.F $12.3 13.45 USD
-0.81
$3.96B 4.33B USD $2 2.19 USD $12.3 13.45 USD $12.3 13.45 USD $3.96B 4.33B USD 11.18 $1.1 1.2 USD
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Nissan Chemical  NNCHY $31.62
+0.99
$4.3B $100 $31.62 $31.62 $4.3B 14.43 $2.19
Kuraray Co., Ltd.  KURRY $37.6
-4.2
$4.29B $3 $37.6 $37.6 $4.29B 26.47 $1.42
NOF Corporation  4403.T $2,705.5 18.26 USD
+0.07
$631.82B 4.26B USD $921.7K 6.22K USD $2,705.5 18.26 USD $2,758.5 18.62 USD $631.82B 4.26B USD 19.17 $141.12 0.95 USD
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.16B $420 $11 $11 $4.16B 18.57 $0.59
Hanwha Solutions Corporation  009830.KS $31,100 23.48 USD
+0.16
$5.33T 4.03B USD $1.86M 1.4K USD $30,650 23.14 USD $31,500 23.78 USD $5.33T 4.03B USD 0 $0 0 USD
Mitsui Chemicals, Inc.  MSI.F $19.4 21.21 USD
+0.52
$3.67B 4.01B USD $50 54.66 USD $19.4 21.21 USD $19.4 21.21 USD $3.67B 4.01B USD 18.83 $1.03 1.13 USD
Resonac  SHWDY $21.5
0
$4B $177 $21.5 $21.5 $4B 7.28 $2.95
Kuraray  KURRF $11.35
0
$3.99B $100 $14.8 $14.8 $3.99B 24.14 $0.47
Clariant AG  CLZNY $12.16
-1.86
$3.99B $5 $12.16 $12.16 $3.99B 13.51 $0.9
Hanwha Solutions Corporation  009835.KS $26,300 19.85 USD
-0.75
$5.29T 3.99B USD $24.66K 18.62 USD $26,150 19.74 USD $27,000 20.38 USD $5.29T 3.99B USD 0 $0 0 USD
Sensient Technologies Corporation  SSF.F $84 91.82 USD
+0.6
$3.62B 3.96B USD $0 0 USD $84 91.82 USD $84 91.82 USD $3.62B 3.96B USD 31.69 $2.65 2.9 USD
Johnson Matthey  JMPLF $23.43
0
$3.92B $400 $19.75 $20.15 $3.92B 8.19 $2.86
Cabot Corporation  CBT.F $66.5 72.69 USD
-1.48
$3.57B 3.91B USD $80 87.45 USD $66.5 72.69 USD $66.5 72.69 USD $3.57B 3.91B USD 9.83 $6.76 7.39 USD
Kuraray Co., Ltd.  KUY.F $10.9 11.92 USD
+1.87
$3.57B 3.9B USD $136 148.67 USD $10.9 11.92 USD $10.9 11.92 USD $3.57B 3.9B USD 25.95 $0.42 0.46 USD
Resonac Holdings Corporation  SWD.F $19.3 21.1 USD
+1.58
$3.56B 3.9B USD $10 10.93 USD $19.3 21.1 USD $19.3 21.1 USD $3.56B 3.9B USD 7.25 $2.66 2.91 USD
Nissan Chemical Corporation  4021.T $4,230 28.55 USD
+1.03
$575.52B 3.88B USD $581.2K 3.92K USD $4,198 28.34 USD $4,264 28.78 USD $575.52B 3.88B USD 13.34 $316.96 2.14 USD
Johnson Matthey Plc  JMPLY $46
+1.1
$3.85B $300 $46 $46 $3.85B 8.05 $5.71
Nissan Chemical Corporation  NSC.F $25.4 27.77 USD
+0.79
$3.48B 3.8B USD $988 1.08K USD $25.4 27.77 USD $25.4 27.77 USD $3.48B 3.8B USD 13.22 $1.92 2.1 USD
Azelis Group NV  2R7.SG $14.16 15.48 USD
+1.72
$3.45B 3.77B USD $0 0 USD $13.96 15.26 USD $14.16 15.48 USD $3.45B 3.77B USD 19.13 $0.74 0.81 USD
Azelis Group NV  2R7.F $14 15.3 USD
+0.21
$3.41B 3.73B USD $369 403.37 USD $13.98 15.28 USD $14 15.3 USD $3.41B 3.73B USD 18.91 $0.74 0.81 USD
Johnson Matthey Plc  JMT2.F $20.14 22.02 USD
+2.34
$3.39B 3.7B USD $100 109.31 USD $19.08 20.86 USD $20.14 22.02 USD $3.39B 3.7B USD 7.99 $2.52 2.75 USD
Solvay SA  SVYSF $34.95
+5.75
$3.65B $6 $32.4 $32.4 $3.65B 16.48 $2.12
Kemira Oyj  KOYJF $23.19
0
$3.58B $100 $24.75 $24.75 $3.58B 13.56 $1.71
Sumitomo Chemical Company, Limited  SMM.F $2 2.19 USD
-1.96
$3.27B 3.58B USD $2K 2.19K USD $2 2.19 USD $2.02 2.21 USD $3.27B 3.58B USD 14.28 $0.14 0.15 USD
Wacker Chemie AG  WKCMF $71.75
0
$3.56B $200 $71.5 $71.5 $3.56B 12.97 $5.53
Wacker Chemie AG  WCH.VI $65.4 71.49 USD
+2.35
$3.25B 3.55B USD $0 0 USD $63.6 69.52 USD $65.4 71.49 USD $3.25B 3.55B USD 13.48 $4.85 5.3 USD
Wacker Chemie AG  WCH.F $64.1 70.07 USD
+2.64
$3.18B 3.48B USD $260 284.22 USD $63.5 69.41 USD $64.1 70.07 USD $3.18B 3.48B USD 13.21 $4.85 5.3 USD
Indorama Ventures Public Company  INDOY $5.45
0
$3.4B $100 $5.45 $5.45 $3.4B 0 -$1.25
Indorama Ventures Public Company Limited  I93A.F $0.54 0.59 USD
+3.85
$3.1B 3.38B USD $1K 1.09K USD $0.54 0.59 USD $0.54 0.59 USD $3.1B 3.38B USD 0 -$0.11 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا