$3.46T
إجمالي القيمة السوقية
$82.11B
إجمالي حجم التداول
BTC 61.40%     ETH 9.14%
السيطرة

صفحة النتائج 10 الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المواد الكيميائية (596)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evonik Industries AG  EVKIY $10.97
-0.25
$10.22B $100 $11.1 $11.1 $10.22B 29.64 $0.37
Evonik Industries AG  EVKIF $21.15
0
$10.09B $200 $20 $20 $10.09B 28.19 $0.75
Evonik Industries AG  EVKA.F $8.9 9.73 USD
+0.56
$8.74B 9.55B USD $60 65.59 USD $8.9 9.73 USD $8.9 9.73 USD $8.74B 9.55B USD 27.81 $0.32 0.35 USD
Evonik Industries AG  EVK.VI $18.74 20.49 USD
+0.16
$8.73B 9.55B USD $0 0 USD $18.71 20.45 USD $18.74 20.49 USD $8.73B 9.55B USD 28.83 $0.65 0.71 USD
Evonik Industries AG  EVK.F $18.7 20.44 USD
+0.43
$8.73B 9.54B USD $400 437.25 USD $18.54 20.27 USD $18.71 20.45 USD $8.73B 9.54B USD 28.76 $0.65 0.71 USD
Brenntag SE  BNR.F $59.98 65.57 USD
0
$8.66B 9.47B USD $550 601.22 USD $58.64 64.1 USD $59.98 65.57 USD $8.66B 9.47B USD 16.34 $3.67 4.01 USD
Brenntag SE  BNRA.SG $11.7 12.79 USD
0
$8.66B 9.47B USD $0 0 USD $11.5 12.57 USD $11.7 12.79 USD $8.66B 9.47B USD 16.02 $0.73 0.8 USD
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Brenntag SE  BNR.VI $59.44 64.98 USD
-0.97
$8.58B 9.38B USD $3 3.28 USD $59.44 64.98 USD $59.44 64.98 USD $8.58B 9.38B USD 16.19 $3.67 4.01 USD
Brenntag SE  BNRA.F $11.4 12.46 USD
-1.72
$8.51B 9.31B USD $60 65.59 USD $11.4 12.46 USD $11.4 12.46 USD $8.51B 9.31B USD 15.61 $0.73 0.8 USD
Westlake Corporation  UEO.F $66 72.15 USD
-0.75
$8.48B 9.27B USD $70 76.52 USD $66 72.15 USD $66 72.15 USD $8.48B 9.27B USD 25.58 $2.58 2.82 USD
Asahi Kasei  AHKSF $6.55
0
$9.07B $100 $6.75 $6.75 $9.07B 9.49 $0.69
Sociedad Química y Minera de Chile S.A.  QYM.F $28.5 31.15 USD
+0.71
$8.11B 8.87B USD $219 239.4 USD $28.2 30.83 USD $28.5 31.15 USD $8.11B 8.87B USD 15.65 $1.82 1.99 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $30,700 31.17 USD
+0.66
$8.73T 8.86B USD $0 0 USD $0 0 USD $0 0 USD $8.73T 8.86B USD 15.57 $1.97K 2 USD
Asahi Kasei Corporation  ASAA.F $5.75 6.29 USD
+1.05
$7.9B 8.64B USD $235 256.89 USD $5.75 6.29 USD $5.75 6.29 USD $7.9B 8.64B USD 9.58 $0.6 0.66 USD
Asahi Kasei Corporation  ASA.F $11.2 12.24 USD
+0.9
$7.89B 8.63B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $7.89B 8.63B USD 9.33 $1.2 1.31 USD
Avantor, Inc.  AVTR.VI $11.5 12.57 USD
-0.86
$7.84B 8.57B USD $0 0 USD $11.5 12.57 USD $11.9 13.01 USD $7.84B 8.57B USD 12.77 $0.9 0.98 USD
Albemarle Corporation  ALB.MX $1,225 72.53 USD
0
$144.13B 8.53B USD $0 0 USD $0 0 USD $0 0 USD $144.13B 8.53B USD 0 -$210 -12.4 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $29,300 29.75 USD
-3.72
$8.41T 8.53B USD $0 0 USD $0 0 USD $0 0 USD $8.41T 8.53B USD 14.85 $1.97K 2 USD
Ganfeng Lithium  GNENF $2.74
+2.24
$8.45B $500 $2.74 $2.74 $8.45B 0 -$0.14
Avantor, Inc.  AVG.SG $11.2 12.24 USD
0
$7.68B 8.39B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $7.68B 8.39B USD 12.44 $0.9 0.98 USD
PT Barito Pacific Tbk  OB8.F $0.07 0.08 USD
+0.72
$7.62B 8.33B USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $7.62B 8.33B USD 0 $0 0 USD
Eastman Chemical Company  EAC.F $65.6 71.71 USD
-2.06
$7.57B 8.28B USD $50 54.66 USD $65.6 71.71 USD $65.6 71.71 USD $7.57B 8.28B USD 9.70 $6.76 7.39 USD
Ganfeng Lithium  GNENY $2.69
+5.33
$8.28B $350 $2.69 $2.69 $8.28B 0 -$0.14
Avantor, Inc.  AVG.F $11.1 12.13 USD
-2.63
$7.56B 8.27B USD $600 655.88 USD $11.1 12.13 USD $11.1 12.13 USD $7.56B 8.27B USD 12.33 $0.9 0.98 USD
IMCD  IMDZF $127.82
0
$8.17B $8 $160.2 $160.2 $8.17B 22.82 $5.6
Berger Paints India Limited  BERGEPAINT.BO $571.1 6.91 USD
+0.18
$665.84B 8.06B USD $22.01K 266.3 USD $559.4 6.77 USD $577.95 6.99 USD $665.84B 8.06B USD 56.26 $10.15 0.12 USD
Albemarle Corporation  A1LB34.SA $13.98 2.83 USD
-10.5
$39.58B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $39.58B 8.02B USD 0 -$2.57 -0.5 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.27 2.48 USD
-0.7
$6.97B 7.62B USD $0 0 USD $2.27 2.48 USD $2.27 2.48 USD $6.97B 7.62B USD 0 -$0.12 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  39EA.F $2.31 2.53 USD
-2.12
$6.87B 7.51B USD $50 54.66 USD $2.31 2.53 USD $2.31 2.53 USD $6.87B 7.51B USD 0 -$0.12 -0.1 USD
IMCD N.V.  INX.F $115.7 126.48 USD
-1.45
$6.84B 7.48B USD $130 142.11 USD $115.7 126.48 USD $115.7 126.48 USD $6.84B 7.48B USD 23.80 $4.86 5.31 USD
Mitsubishi Chemical  MTLHF $5.24
0
$7.46B $354 $5 $5 $7.46B 23.81 $0.22
Mitsubishi Chemical Group Corporation  MTLHY $26
-0.38
$7.41B $100 $26 $26 $7.41B 23.63 $1.1
Linde India Limited  LINDEINDIA.BO $7,076.95 85.62 USD
-0.8
$603.55B 7.3B USD $515 6.23 USD $7,028.45 85.03 USD $7,193.9 87.03 USD $603.55B 7.3B USD 132.27 $53.5 0.65 USD
Linde India Limited  LINDEINDIA.NS $7,073 85.57 USD
-0.88
$603.22B 7.3B USD $12.85K 155.43 USD $7,022 84.95 USD $7,197 87.07 USD $603.22B 7.3B USD 132.15 $53.52 0.65 USD
Mitsubishi Chemical Group Corporation  M3C0.F $21.2 23.17 USD
0
$6.39B 6.98B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $6.39B 6.98B USD 22.31 $0.95 1.04 USD
Mitsubishi Chemical Group Corporation  M3C.F $4.34 4.74 USD
-0.78
$6.34B 6.93B USD $100 109.31 USD $4.34 4.74 USD $4.34 4.74 USD $6.34B 6.93B USD 22.82 $0.19 0.21 USD
Albemarle Corporation  AMC.F $52.89 57.82 USD
-0.69
$6.22B 6.8B USD $5 5.47 USD $52.89 57.82 USD $52.89 57.82 USD $6.22B 6.8B USD 0 -$9.59 -10.4 USD
Albemarle Corporation  ALBE.VI $52.65 57.55 USD
-1.03
$6.19B 6.77B USD $0 0 USD $52.65 57.55 USD $52.65 57.55 USD $6.19B 6.77B USD 0 -$9.66 -10.5 USD
Celanese Corporation  C1NS34.SA $151.3 30.67 USD
-3.51
$33.11B 6.71B USD $0 0 USD $0 0 USD $0 0 USD $33.11B 6.71B USD 0 -$41.88 -8.4 USD
Fuchs SE  FPE4.SG $11.3 12.35 USD
+1.8
$5.93B 6.48B USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $5.93B 6.48B USD 19.82 $0.57 0.62 USD
AGC Inc.  ASGLY $5.85
+0.52
$6.39B $3.86K $5.51 $5.86 $6.39B 0 -$0.43
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.18
Orica Limited  OCLDY $12.44
+0.57
$6.13B $175 $11.05 $11.9 $6.13B 103.66 $0.12
Orica  OCLDF $9.6
0
$6.09B $2 $9.7 $9.7 $6.09B 80.00 $0.12
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Fuchs SE  FPE3.F $47.3 51.71 USD
+2.16
$5.45B 5.96B USD $200 218.63 USD $46.3 50.61 USD $47.3 51.71 USD $5.45B 5.96B USD 20.56 $2.3 2.51 USD
Fuchs SE  FPE4.VI $47.38 51.79 USD
+1.8
$5.43B 5.94B USD $0 0 USD $47.26 51.66 USD $47.38 51.79 USD $5.43B 5.94B USD 20.60 $2.3 2.51 USD
Axalta Coating Systems Ltd.  9AX.F $24.8 27.11 USD
0
$5.42B 5.93B USD $197 215.35 USD $24.8 27.11 USD $24.8 27.11 USD $5.42B 5.93B USD 14.01 $1.77 1.93 USD
Fuchs SE  FPE.F $34.65 37.88 USD
+1.17
$5.4B 5.9B USD $2 2.19 USD $34.65 37.88 USD $34.65 37.88 USD $5.4B 5.9B USD 15.06 $2.3 2.51 USD
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.62 $2.27
AGC Inc.  SHJ.F $25.2 27.55 USD
-1.56
$5.35B 5.85B USD $1 1.09 USD $25.2 27.55 USD $25.2 27.55 USD $5.35B 5.85B USD 0 -$1.89 -2.06 USD
NewMarket Corporation  UG9.F $560 612.16 USD
+0.9
$5.32B 5.82B USD $25 27.33 USD $560 612.16 USD $560 612.16 USD $5.32B 5.82B USD 12.91 $43.35 47.39 USD
Orica Limited  ICA.F $10.7 11.7 USD
0
$5.25B 5.74B USD $1.5K 1.64K USD $10.7 11.7 USD $10.7 11.7 USD $5.25B 5.74B USD 97.27 $0.11 0.12 USD
Celanese Corporation  DG3.F $47.6 52.03 USD
-0.98
$5.21B 5.69B USD $24 26.24 USD $47.6 52.03 USD $47.6 52.03 USD $5.21B 5.69B USD 0 -$13.03 -14.2 USD
Croda International Plc  6CMB.F $35.68 39 USD
-0.83
$4.99B 5.46B USD $60 65.59 USD $35.68 39 USD $35.68 39 USD $4.99B 5.46B USD 18.11 $1.97 2.15 USD
Arkema  ARKAF $69.18
0
$5.34B $100 $75 $75 $5.34B 15.68 $4.41
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema S.A.  AKE.VI $61.15 66.85 USD
+1.33
$4.7B 5.14B USD $0 0 USD $60.2 65.81 USD $61.15 66.85 USD $4.7B 5.14B USD 15.96 $3.83 4.19 USD
Arkema S.A.  V1S.F $60 65.59 USD
-0.08
$4.64B 5.07B USD $925 1.01K USD $60 65.59 USD $60 65.59 USD $4.64B 5.07B USD 15.66 $3.83 4.19 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Balchem Corporation  BL9B.F $139.4 152.38 USD
-0.21
$4.55B 4.97B USD $8 8.75 USD $139.4 152.38 USD $139.4 152.38 USD $4.55B 4.97B USD 38.83 $3.59 3.92 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,650 44.16 USD
-2.08
$402.04B 4.86B USD $99.8K 1.21K USD $3,613.7 43.72 USD $3,738.6 45.23 USD $402.04B 4.86B USD 73.63 $49.57 0.6 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,642.4 44.07 USD
-2.54
$400.12B 4.84B USD $2.92K 35.28 USD $3,618 43.77 USD $3,737.5 45.22 USD $400.12B 4.84B USD 73.27 $49.71 0.6 USD
Element Solutions Inc  PLQ.F $18 19.68 USD
-0.55
$4.37B 4.78B USD $400 437.25 USD $18 19.68 USD $18 19.68 USD $4.37B 4.78B USD 17.82 $1.01 1.1 USD
SOL S.p.A.  QOL.SG $45.25 49.46 USD
+0.78
$4.36B 4.77B USD $0 0 USD $44.9 49.08 USD $45.25 49.46 USD $4.36B 4.77B USD 27.76 $1.63 1.78 USD
Hanwha Solutions Corporation  009830.KS $36,450 27.51 USD
+2.97
$6.25T 4.72B USD $2.67M 2.02K USD $35,300 26.65 USD $36,500 27.55 USD $6.25T 4.72B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $29,750 22.46 USD
+2.59
$6.23T 4.7B USD $31.56K 23.82 USD $29,200 22.04 USD $30,000 22.65 USD $6.23T 4.7B USD 0 $0 0 USD
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Tosoh Corporation  TOS.F $12.3 13.45 USD
+0.82
$3.98B 4.35B USD $70 76.52 USD $12.3 13.45 USD $12.3 13.45 USD $3.98B 4.35B USD 11.18 $1.1 1.2 USD
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
NOF Corporation  4403.T $2,702 18.24 USD
+0.67
$628.22B 4.24B USD $811.5K 5.48K USD $2,697.5 18.21 USD $2,739.5 18.49 USD $628.22B 4.24B USD 19.13 $141.18 0.95 USD
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.17B $420 $11 $11 $4.17B 18.57 $0.59
Kuraray Co., Ltd.  KURRY $35
0
$4.03B $3 $37.6 $37.6 $4.03B 24.47 $1.43
Kuraray  KURRF $11.35
0
$4.03B $100 $14.8 $14.8 $4.03B 23.64 $0.48
Mitsui Chemicals, Inc.  MSI.F $19.1 20.88 USD
+0.53
$3.61B 3.95B USD $50 54.66 USD $19.1 20.88 USD $19.1 20.88 USD $3.61B 3.95B USD 18.54 $1.03 1.13 USD
Johnson Matthey  JMPLF $23.5
0
$3.94B $400 $19.75 $20.15 $3.94B 8.21 $2.86
Resonac  SHWDY $21.45
-0.23
$3.92B $177 $21.5 $21.5 $3.92B 7.29 $2.94
Johnson Matthey Plc  JMPLY $46.62
-2.88
$3.91B $3 $45.13 $46.62 $3.91B 8.13 $5.73
Nissan Chemical  NNCHY $26.67
0
$3.89B $100 $31.62 $31.62 $3.89B 12.12 $2.2
Nissan Chemical Corporation  4021.T $4,226 28.53 USD
+0.98
$574.97B 3.88B USD $430.4K 2.91K USD $4,208 28.41 USD $4,246 28.66 USD $574.97B 3.88B USD 13.32 $317.22 2.14 USD
Sensient Technologies Corporation  SSF.F $81 88.54 USD
+0.62
$3.49B 3.81B USD $0 0 USD $81 88.54 USD $81 88.54 USD $3.49B 3.81B USD 31.15 $2.6 2.84 USD
Cabot Corporation  CBT.F $64.5 70.51 USD
+0.78
$3.49B 3.81B USD $80 87.45 USD $64.5 70.51 USD $64.5 70.51 USD $3.49B 3.81B USD 9.69 $6.65 7.27 USD
Kuraray Co., Ltd.  KUY.F $10.7 11.7 USD
0
$3.47B 3.79B USD $136 148.67 USD $10.7 11.7 USD $10.7 11.7 USD $3.47B 3.79B USD 26.09 $0.41 0.45 USD
Nissan Chemical Corporation  NSC.F $25.2 27.55 USD
+0.8
$3.45B 3.78B USD $116 126.8 USD $25.2 27.55 USD $25.2 27.55 USD $3.45B 3.78B USD 13.19 $1.91 2.09 USD
Resonac Holdings Corporation  SWD.F $18.4 20.11 USD
0
$3.38B 3.69B USD $10 10.93 USD $18.4 20.11 USD $18.4 20.11 USD $3.38B 3.69B USD 7.13 $2.58 2.82 USD
Johnson Matthey Plc  JMT2.F $19.92 21.78 USD
+0.4
$3.37B 3.68B USD $100 109.31 USD $19.06 20.84 USD $19.92 21.78 USD $3.37B 3.68B USD 8.03 $2.48 2.71 USD
Kemira Oyj  KOYJF $23.72
0
$3.66B $1 $24.12 $24.12 $3.66B 13.71 $1.73
Sumitomo Chemical Company, Limited  SMM.F $2.04 2.23 USD
-1.92
$3.34B 3.65B USD $2K 2.19K USD $2.04 2.23 USD $2.04 2.23 USD $3.34B 3.65B USD 14.57 $0.14 0.15 USD
Wacker Chemie AG  WKCMF $72.6
+1.18
$3.61B $200 $71.5 $71.5 $3.61B 13.01 $5.58
Azelis Group NV  2R7.SG $13.4 14.65 USD
+0.3
$3.28B 3.59B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $3.28B 3.59B USD 18.10 $0.74 0.81 USD
Clariant AG  CLZNY $10.72
-2.1
$3.59B $5 $12.16 $12.16 $3.59B 11.91 $0.9
Solvay SA  SVYSF $32.91
0
$3.58B $6 $32.4 $32.4 $3.58B 15.37 $2.14
Azelis Group NV  2R7.F $13.41 14.66 USD
-1.03
$3.26B 3.57B USD $369 403.37 USD $13.41 14.66 USD $13.44 14.69 USD $3.26B 3.57B USD 18.12 $0.74 0.81 USD
Indorama Ventures Public Company  INDOY $5.45
0
$3.52B $100 $5.45 $5.45 $3.52B 0 -$1.26
Solvay SA  SOLB.VI $30.2 33.01 USD
+2.58
$3.17B 3.47B USD $0 0 USD $29.96 32.75 USD $30.2 33.01 USD $3.17B 3.47B USD 16.23 $1.86 2.03 USD
Solvay SA  SOL.F $29.3 32.03 USD
+1.03
$3.12B 3.41B USD $150 163.97 USD $29.3 32.03 USD $29.3 32.03 USD $3.12B 3.41B USD 15.75 $1.86 2.03 USD
Solvay SA  SOL0.F $2.8 3.06 USD
+0.72
$3.11B 3.4B USD $324 354.18 USD $2.8 3.06 USD $2.8 3.06 USD $3.11B 3.4B USD 14.73 $0.19 0.21 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا