$3.42T
إجمالي القيمة السوقية
$178.6B
إجمالي حجم التداول
BTC 61.59%     ETH 9.09%
السيطرة

صفحة النتائج 10 الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المواد الكيميائية (596)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brenntag SE  BNTGF $71.05
+6.31
$10.26B $100 $71.05 $71.05 $10.26B 16.91 $4.2
Evonik Industries AG  EVKIY $10.97
-0.25
$10.22B $100 $11.1 $11.1 $10.22B 29.64 $0.37
Evonik Industries AG  EVKIF $21.15
0
$10.13B $200 $20 $20 $10.13B 28.58 $0.74
Brenntag SE  BNRA.SG $11.9 13.01 USD
+0.85
$8.89B 9.72B USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $8.89B 9.72B USD 16.30 $0.73 0.8 USD
Brenntag SE  BNR.F $59.98 65.57 USD
-0.99
$8.73B 9.54B USD $335 366.2 USD $59.98 65.57 USD $60.34 65.96 USD $8.73B 9.54B USD 16.34 $3.67 4.01 USD
Evonik Industries AG  EVK.VI $18.71 20.45 USD
-0.69
$8.72B 9.53B USD $0 0 USD $18.42 20.14 USD $18.71 20.45 USD $8.72B 9.53B USD 28.78 $0.65 0.71 USD
Evonik Industries AG  EVK.F $18.69 20.43 USD
-1.27
$8.71B 9.52B USD $450 491.91 USD $18.43 20.15 USD $18.7 20.44 USD $8.71B 9.52B USD 28.75 $0.65 0.71 USD
Brenntag SE  BNR.VI $60.26 65.87 USD
-1.37
$8.7B 9.51B USD $0 0 USD $60.14 65.74 USD $60.4 66.03 USD $8.7B 9.51B USD 16.41 $3.67 4.01 USD
Westlake Corporation  UEO.F $67.5 73.79 USD
-0.73
$8.7B 9.51B USD $70 76.52 USD $66.5 72.69 USD $68.5 74.88 USD $8.7B 9.51B USD 25.96 $2.6 2.84 USD
Brenntag SE  BNRA.F $11.6 12.68 USD
-1.69
$8.67B 9.47B USD $60 65.59 USD $11.6 12.68 USD $11.7 12.79 USD $8.67B 9.47B USD 15.89 $0.73 0.8 USD
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Evonik Industries AG  EVKA.F $8.85 9.67 USD
-2.75
$8.52B 9.32B USD $60 65.59 USD $8.85 9.67 USD $8.85 9.67 USD $8.52B 9.32B USD 27.65 $0.32 0.35 USD
Asahi Kasei  AHKSF $6.55
0
$9.16B $100 $6.75 $6.75 $9.16B 9.49 $0.69
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $30,930 31.4 USD
+1.41
$8.74T 8.87B USD $121.97K 123.83 USD $30,500 30.96 USD $31,177 31.65 USD $8.74T 8.87B USD 15.68 $1.97K 2 USD
Sociedad Química y Minera de Chile S.A.  QYM.F $28.3 30.94 USD
-2.75
$7.95B 8.69B USD $500 546.57 USD $28.3 30.94 USD $28.3 30.94 USD $7.95B 8.69B USD 15.46 $1.83 2 USD
Avantor, Inc.  AVTR.VI $11.6 12.68 USD
-1.69
$7.9B 8.64B USD $0 0 USD $11.5 12.57 USD $11.7 12.79 USD $7.9B 8.64B USD 12.74 $0.91 0.99 USD
Avantor, Inc.  AVG.SG $11.4 12.46 USD
-1.72
$7.88B 8.61B USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $7.88B 8.61B USD 12.66 $0.9 0.98 USD
Avantor, Inc.  AVG.F $11.4 12.46 USD
-1.72
$7.88B 8.61B USD $600 655.88 USD $11.4 12.46 USD $11.4 12.46 USD $7.88B 8.61B USD 12.66 $0.9 0.98 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $29,300 29.75 USD
-3.72
$8.46T 8.59B USD $7 0.01 USD $29,300 29.75 USD $29,300 29.75 USD $8.46T 8.59B USD 14.85 $1.97K 2 USD
Albemarle Corporation  ALB.MX $1,225 72.53 USD
0
$144.13B 8.53B USD $0 0 USD $1,225 72.53 USD $1,225 72.53 USD $144.13B 8.53B USD 0 -$210.3 -12.4 USD
Asahi Kasei Corporation  ASAA.F $5.69 6.22 USD
-1.9
$7.81B 8.53B USD $235 256.89 USD $5.69 6.22 USD $5.69 6.22 USD $7.81B 8.53B USD 9.48 $0.6 0.66 USD
Asahi Kasei Corporation  ASA.F $11.1 12.13 USD
-2.63
$7.75B 8.47B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $7.75B 8.47B USD 9.25 $1.2 1.31 USD
Eastman Chemical Company  EAC.F $66.98 73.22 USD
-3.1
$7.73B 8.45B USD $50 54.66 USD $66.9 73.13 USD $66.98 73.22 USD $7.73B 8.45B USD 9.82 $6.82 7.46 USD
Ganfeng Lithium  GNENF $2.74
+2.24
$8.26B $500 $2.74 $2.74 $8.26B 0 -$0.14
Ganfeng Lithium  GNENY $2.69
+5.33
$8.26B $350 $2.69 $2.69 $8.26B 0 -$0.14
IMCD  IMDZF $127.82
0
$8.21B $8 $160.2 $160.2 $8.21B 22.98 $5.56
Albemarle Corporation  A1LB34.SA $14.16 2.87 USD
-9.35
$39.99B 8.1B USD $249 50.47 USD $14.16 2.87 USD $14.56 2.95 USD $39.99B 8.1B USD 0 -$2.57 -0.5 USD
Berger Paints India Limited  BERGEPAINT.BO $570.1 6.9 USD
+0.02
$664.67B 8.04B USD $40.61K 491.36 USD $544.5 6.59 USD $571.5 6.91 USD $664.67B 8.04B USD 56.16 $10.15 0.12 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.32 2.53 USD
+2.07
$7.33B 8.01B USD $0 0 USD $2.32 2.53 USD $2.32 2.53 USD $7.33B 8.01B USD 0 -$0.12 -0.1 USD
PT Barito Pacific Tbk  OB8.F $0.07 0.08 USD
-1.43
$7.1B 7.77B USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $7.1B 7.77B USD 0 $0 0 USD
IMCD N.V.  INX.F $117.4 128.33 USD
-1.59
$7.06B 7.72B USD $130 142.11 USD $117.4 128.33 USD $117.4 128.33 USD $7.06B 7.72B USD 24.15 $4.86 5.31 USD
Ganfeng Lithium Group Co., Ltd.  39EA.F $2.31 2.53 USD
-3.23
$6.95B 7.59B USD $100 109.31 USD $2.31 2.53 USD $2.31 2.53 USD $6.95B 7.59B USD 0 -$0.12 -0.1 USD
Mitsubishi Chemical Group Corporation  MTLHY $26.1
0
$7.55B $314 $26.1 $26.1 $7.55B 23.94 $1.09
Mitsubishi Chemical  MTLHF $5.24
0
$7.55B $354 $5 $5 $7.55B 23.81 $0.22
Linde India Limited  LINDEINDIA.NS $7,135.5 86.33 USD
-0.78
$608.55B 7.36B USD $28.59K 345.83 USD $7,092 85.8 USD $7,373 89.2 USD $608.55B 7.36B USD 134.07 $53.22 0.64 USD
Linde India Limited  LINDEINDIA.BO $7,133.8 86.31 USD
-0.77
$608.4B 7.36B USD $1.55K 18.79 USD $7,089.65 85.77 USD $7,356.35 89 USD $608.4B 7.36B USD 134.09 $53.2 0.64 USD
Mitsubishi Chemical Group Corporation  M3C.F $4.37 4.78 USD
-2.19
$6.42B 7.02B USD $100 109.31 USD $4.37 4.78 USD $4.37 4.78 USD $6.42B 7.02B USD 23.00 $0.19 0.21 USD
Celanese Corporation  C1NS34.SA $156.8 31.78 USD
0
$34.46B 6.98B USD $0 0 USD $156.8 31.78 USD $156.8 31.78 USD $34.46B 6.98B USD 0 -$41.86 -8.4 USD
Mitsubishi Chemical Group Corporation  M3C0.F $21.2 23.17 USD
-2.75
$6.38B 6.98B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $6.38B 6.98B USD 22.31 $0.95 1.04 USD
Albemarle Corporation  AMC.F $53.26 58.22 USD
-2.63
$6.27B 6.85B USD $102 111.5 USD $52.89 57.82 USD $53.26 58.22 USD $6.27B 6.85B USD 0 -$9.66 -10.5 USD
Albemarle Corporation  ALBE.VI $53.2 58.15 USD
-5.56
$6.26B 6.84B USD $447 488.63 USD $52.72 57.63 USD $54.44 59.51 USD $6.26B 6.84B USD 0 -$9.72 -10.6 USD
Fuchs SE  FPE4.SG $11.3 12.35 USD
-3.42
$5.93B 6.48B USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $5.93B 6.48B USD 19.82 $0.57 0.62 USD
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
AGC Inc.  ASGLY $5.81
+4.5
$6.31B $670 $5.82 $5.82 $6.31B 0 -$0.43
Axalta Coating Systems Ltd.  9AX.F $25.6 27.98 USD
-1.54
$5.64B 6.16B USD $197 215.35 USD $25.6 27.98 USD $25.6 27.98 USD $5.64B 6.16B USD 14.38 $1.78 1.95 USD
Orica Limited  OCLDY $12.44
+0.57
$6.06B $175 $11.05 $11.9 $6.06B 103.66 $0.12
Fuchs SE  FPE.F $36.05 39.41 USD
-0.96
$5.54B 6.06B USD $152 166.16 USD $36.05 39.41 USD $36.05 39.41 USD $5.54B 6.06B USD 15.67 $2.3 2.51 USD
Fuchs SE  FPE3.F $48.1 52.58 USD
-1.23
$5.53B 6.04B USD $450 491.91 USD $48.1 52.58 USD $48.1 52.58 USD $5.53B 6.04B USD 20.91 $2.3 2.51 USD
Orica  OCLDF $9.6
0
$6.03B $2 $9.7 $9.7 $6.03B 80.00 $0.12
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
AGC Inc.  SHJ.F $25.6 27.98 USD
-0.78
$5.44B 5.95B USD $1 1.09 USD $25.6 27.98 USD $25.6 27.98 USD $5.44B 5.95B USD 0 -$1.89 -2.06 USD
Croda  COIHF $42.29
0
$5.92B $475 $37.5 $38 $5.92B 18.71 $2.26
Fuchs SE  FPE4.VI $46.54 50.87 USD
-4.9
$5.32B 5.82B USD $0 0 USD $46.54 50.87 USD $48.16 52.65 USD $5.32B 5.82B USD 20.23 $2.3 2.51 USD
Celanese Corporation  DG3.F $48.07 52.55 USD
-3.94
$5.26B 5.75B USD $2.61K 2.85K USD $48.07 52.55 USD $48.07 52.55 USD $5.26B 5.75B USD 0 -$13.14 -14.3 USD
Orica Limited  ICA.F $10.7 11.7 USD
0
$5.24B 5.73B USD $1.5K 1.64K USD $10.7 11.7 USD $10.7 11.7 USD $5.24B 5.73B USD 97.27 $0.11 0.12 USD
NewMarket Corporation  UG9.F $555 606.69 USD
-3.48
$5.24B 5.72B USD $25 27.33 USD $555 606.69 USD $555 606.69 USD $5.24B 5.72B USD 12.71 $43.64 47.7 USD
Croda International Plc  6CMB.F $35.98 39.33 USD
-2.1
$5.07B 5.54B USD $60 65.59 USD $35.98 39.33 USD $35.98 39.33 USD $5.07B 5.54B USD 18.26 $1.97 2.15 USD
Arkema  ARKAF $69.18
0
$5.37B $100 $75 $75 $5.37B 15.79 $4.38
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema S.A.  AKE.VI $60.35 65.97 USD
-0.74
$4.66B 5.1B USD $8 8.75 USD $60.15 65.75 USD $60.45 66.08 USD $4.66B 5.1B USD 15.75 $3.83 4.19 USD
Arkema S.A.  V1S.F $60.15 65.75 USD
-1.47
$4.63B 5.06B USD $925 1.01K USD $60.15 65.75 USD $60.15 65.75 USD $4.63B 5.06B USD 15.70 $3.83 4.19 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Balchem Corporation  BL9B.F $139.7 152.71 USD
-1.69
$4.57B 4.99B USD $8 8.75 USD $139.7 152.71 USD $139.7 152.71 USD $4.57B 4.99B USD 38.59 $3.62 3.96 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,737.3 45.22 USD
+1.84
$410.54B 4.97B USD $1.75K 21.18 USD $3,604 43.6 USD $3,775.75 45.68 USD $410.54B 4.97B USD 75.44 $49.54 0.6 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,727.2 45.09 USD
+1.25
$409.43B 4.95B USD $101.38K 1.23K USD $3,602 43.58 USD $3,776.3 45.69 USD $409.43B 4.95B USD 74.99 $49.7 0.6 USD
Element Solutions Inc  PLQ.F $18.4 20.11 USD
-1.08
$4.51B 4.93B USD $400 437.25 USD $18.3 20 USD $18.6 20.33 USD $4.51B 4.93B USD 18.03 $1.02 1.11 USD
SOL S.p.A.  QOL.SG $45.4 49.63 USD
+0.33
$4.28B 4.68B USD $0 0 USD $45.25 49.46 USD $45.4 49.63 USD $4.28B 4.68B USD 27.85 $1.63 1.78 USD
Hanwha Solutions Corporation  009835.KS $29,000 21.89 USD
-1.53
$6.13T 4.63B USD $73.57K 55.53 USD $28,900 21.81 USD $30,600 23.1 USD $6.13T 4.63B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $35,400 26.72 USD
-2.48
$6.07T 4.58B USD $3.79M 2.86K USD $35,050 26.46 USD $37,450 28.27 USD $6.07T 4.58B USD 0 $0 0 USD
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Tosoh Corporation  TOS.F $12.2 13.34 USD
-1.61
$3.93B 4.29B USD $70 76.52 USD $12.2 13.34 USD $12.2 13.34 USD $3.93B 4.29B USD 11.09 $1.1 1.2 USD
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.21B $420 $11 $11 $4.21B 18.57 $0.59
NOF Corporation  4403.T $2,684 18.12 USD
+0.13
$624.03B 4.21B USD $858.6K 5.8K USD $2,659 17.95 USD $2,695 18.19 USD $624.03B 4.21B USD 19.00 $141.26 0.95 USD
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Kuraray  KURRF $11.35
0
$4.08B $100 $14.8 $14.8 $4.08B 24.14 $0.47
Kuraray Co., Ltd.  KURRY $35
0
$4.08B $3 $37.6 $37.6 $4.08B 24.64 $1.42
Nissan Chemical  NNCHY $26.67
0
$4B $100 $31.62 $31.62 $4B 12.17 $2.19
Johnson Matthey  JMPLF $23.5
0
$3.94B $400 $19.75 $20.15 $3.94B 8.21 $2.86
Resonac  SHWDY $21.45
-0.23
$3.93B $177 $21.5 $21.5 $3.93B 7.29 $2.94
Mitsui Chemicals, Inc.  MSI.F $19 20.77 USD
-2.06
$3.59B 3.92B USD $50 54.66 USD $19 20.77 USD $19 20.77 USD $3.59B 3.92B USD 18.44 $1.03 1.13 USD
Johnson Matthey Plc  JMPLY $46.62
-2.88
$3.9B $3 $45.13 $46.62 $3.9B 8.13 $5.73
Cabot Corporation  CBT.F $65 71.05 USD
-0.76
$3.53B 3.86B USD $80 87.45 USD $65 71.05 USD $65 71.05 USD $3.53B 3.86B USD 9.70 $6.7 7.32 USD
Nissan Chemical Corporation  4021.T $4,185 28.25 USD
-1.2
$569.39B 3.84B USD $754K 5.09K USD $4,165 28.11 USD $4,244 28.65 USD $569.39B 3.84B USD 13.19 $317.28 2.14 USD
Sumitomo Chemical Company, Limited  SMM.F $2.08 2.27 USD
0
$3.45B 3.77B USD $2K 2.19K USD $2.06 2.25 USD $2.08 2.27 USD $3.45B 3.77B USD 14.85 $0.14 0.15 USD
Kuraray Co., Ltd.  KUY.F $10.7 11.7 USD
-2.73
$3.45B 3.77B USD $136 148.67 USD $10.7 11.7 USD $10.7 11.7 USD $3.45B 3.77B USD 26.09 $0.41 0.45 USD
Azelis Group NV  2R7.SG $13.66 14.93 USD
-0.8
$3.43B 3.75B USD $0 0 USD $13.59 14.86 USD $13.66 14.93 USD $3.43B 3.75B USD 18.45 $0.74 0.81 USD
Sensient Technologies Corporation  SSF.F $80.5 88 USD
-1.83
$3.43B 3.75B USD $0 0 USD $80.5 88 USD $80.5 88 USD $3.43B 3.75B USD 30.72 $2.62 2.86 USD
Johnson Matthey Plc  JMT2.F $19.84 21.69 USD
-0.8
$3.42B 3.74B USD $100 109.31 USD $19.36 21.16 USD $19.84 21.69 USD $3.42B 3.74B USD 7.96 $2.49 2.72 USD
Nissan Chemical Corporation  NSC.F $25 27.33 USD
-1.57
$3.42B 3.74B USD $116 126.8 USD $25 27.33 USD $25 27.33 USD $3.42B 3.74B USD 13.08 $1.91 2.09 USD
Azelis Group NV  2R7.F $13.55 14.81 USD
-1.95
$3.39B 3.71B USD $369 403.37 USD $13.55 14.81 USD $13.63 14.9 USD $3.39B 3.71B USD 18.31 $0.74 0.81 USD
Kemira Oyj  KOYJF $23.72
0
$3.66B $1 $24.12 $24.12 $3.66B 13.87 $1.71
Resonac Holdings Corporation  SWD.F $18.4 20.11 USD
-2.13
$3.34B 3.66B USD $10 10.93 USD $18.4 20.11 USD $18.4 20.11 USD $3.34B 3.66B USD 6.99 $2.63 2.87 USD
Wacker Chemie AG  WKCMF $72.6
+1.18
$3.65B $200 $71.5 $71.5 $3.65B 13.08 $5.55
Indorama Ventures Public Company  INDOY $5.45
0
$3.55B $100 $5.45 $5.45 $3.55B 0 -$1.25
Solvay SA  SVYSF $32.91
0
$3.55B $6 $32.4 $32.4 $3.55B 15.45 $2.13
Clariant AG  CLZNY $10.72
-2.1
$3.52B $5 $12.16 $12.16 $3.52B 11.91 $0.9
Solvay SA  SOLB.VI $29.44 32.18 USD
-0.47
$3.09B 3.38B USD $0 0 USD $29.06 31.77 USD $29.58 32.33 USD $3.09B 3.38B USD 15.82 $1.86 2.03 USD
Dyno Nobel Limited  IPL.AX $2.59 1.71 USD
0
$5.1B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $5.1B 3.38B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا