$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 10 الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المواد الكيميائية (605)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akzo Nobel  AKZOF $57.68
-17.02
$9.86B $355 $69.51 $69.51 $9.86B 18.60 $3.1
Evonik Industries AG  EVK.VI $19.24 21.03 USD
+0.26
$8.97B 9.8B USD $0 0 USD $19.17 20.96 USD $19.3 21.1 USD $8.97B 9.8B USD 29.60 $0.65 0.71 USD
Evonik Industries AG  EVK.F $19.19 20.98 USD
+0.05
$8.94B 9.78B USD $105 114.78 USD $19.15 20.93 USD $19.26 21.05 USD $8.94B 9.78B USD 29.52 $0.65 0.71 USD
Evonik Industries AG  EVKA.F $9.2 10.06 USD
0
$8.88B 9.71B USD $60 65.59 USD $9.2 10.06 USD $9.2 10.06 USD $8.88B 9.71B USD 28.75 $0.32 0.35 USD
Brenntag SE  BNR.VI $61.42 67.14 USD
+0.66
$8.87B 9.69B USD $0 0 USD $61.04 66.72 USD $61.52 67.25 USD $8.87B 9.69B USD 16.73 $3.67 4.01 USD
Brenntag SE  BNRA.SG $12.1 13.23 USD
+1.68
$8.83B 9.65B USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $8.83B 9.65B USD 16.57 $0.73 0.8 USD
Brenntag SE  BNR.F $61.02 66.7 USD
-0.13
$8.81B 9.63B USD $350 382.6 USD $61.02 66.7 USD $61.02 66.7 USD $8.81B 9.63B USD 16.62 $3.67 4.01 USD
Brenntag SE  BNRA.F $12 13.12 USD
+0.84
$8.75B 9.57B USD $60 65.59 USD $11.9 13.01 USD $12 13.12 USD $8.75B 9.57B USD 16.43 $0.73 0.8 USD
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Asahi Kasei  AHKSF $6.75
+3.05
$9.35B $100 $6.75 $6.75 $9.35B 9.78 $0.69
Westlake Corporation  UEO.F $65.5 71.6 USD
-1.5
$8.41B 9.19B USD $70 76.52 USD $65.5 71.6 USD $65.5 71.6 USD $8.41B 9.19B USD 25.00 $2.62 2.86 USD
IMCD  IMDZF $147
+15
$9.12B $550 $147 $147 $9.12B 26.48 $5.55
Sociedad Química y Minera de Chile S.A.  QYM.F $29.5 32.25 USD
+3.15
$8.31B 9.08B USD $10 10.93 USD $29.5 32.25 USD $29.5 32.25 USD $8.31B 9.08B USD 15.94 $1.85 2.02 USD
Brenntag SE  BNTGF $60.6
-9.32
$9.01B $105 $60.6 $60.6 $9.01B 14.49 $4.18
Eastman Chemical Company  EAC.F $69.76 76.26 USD
+1.6
$8.22B 8.99B USD $133 145.39 USD $69.76 76.26 USD $69.76 76.26 USD $8.22B 8.99B USD 10.13 $6.88 7.52 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $31,600 32.08 USD
+2.1
$8.83T 8.96B USD $0 0 USD $0 0 USD $0 0 USD $8.83T 8.96B USD 16.02 $1.97K 2 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $30,198 30.66 USD
+2.11
$8.83T 8.96B USD $0 0 USD $0 0 USD $0 0 USD $8.83T 8.96B USD 15.31 $1.97K 2 USD
Avantor, Inc.  AVTR.VI $12 13.12 USD
-1.64
$8.18B 8.94B USD $0 0 USD $11.8 12.9 USD $12 13.12 USD $8.18B 8.94B USD 13.18 $0.91 0.99 USD
Avantor, Inc.  AVG.F $11.5 12.57 USD
+0.88
$8.11B 8.86B USD $600 655.88 USD $11.5 12.57 USD $11.5 12.57 USD $8.11B 8.86B USD 12.36 $0.93 1.02 USD
PT Barito Pacific Tbk  OB8.F $0.08 0.08 USD
+6.29
$8.08B 8.83B USD $1K 1.09K USD $0.08 0.08 USD $0.08 0.08 USD $8.08B 8.83B USD 0 $0 0 USD
Asahi Kasei Corporation  ASA.F $11.5 12.57 USD
+0.88
$8.03B 8.77B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $8.03B 8.77B USD 9.66 $1.19 1.3 USD
Asahi Kasei Corporation  ASAA.F $5.82 6.37 USD
+0.59
$8B 8.75B USD $200 218.63 USD $5.82 6.37 USD $5.82 6.37 USD $8B 8.75B USD 9.70 $0.6 0.66 USD
Avantor, Inc.  AVG.SG $11.6 12.68 USD
-0.85
$7.97B 8.71B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $7.97B 8.71B USD 12.21 $0.95 1.04 USD
Albemarle Corporation  A1LB34.SA $14.57 2.95 USD
0
$41.14B 8.34B USD $0 0 USD $14.57 2.95 USD $14.57 2.95 USD $41.14B 8.34B USD 0 -$2.58 -0.5 USD
Albemarle Corporation  ALB.MX $1,150 68.09 USD
0
$140.05B 8.29B USD $0 0 USD $1,150 68.09 USD $1,150 68.09 USD $140.05B 8.29B USD 0 -$212.4 -12.5 USD
Ganfeng Lithium  GNENF $2.56
+7.56
$8.23B $7.46K $2.56 $2.56 $8.23B 0 -$0.14
Ganfeng Lithium  GNENY $2.53
0
$8.1B $300 $2.53 $2.53 $8.1B 0 -$0.14
Berger Paints India Limited  BERGEPAINT.BO $572.25 6.92 USD
+0.16
$667.18B 8.07B USD $16.95K 205.01 USD $567 6.86 USD $575.45 6.96 USD $667.18B 8.07B USD 56.60 $10.11 0.12 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.26 2.47 USD
0
$7.1B 7.76B USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $7.1B 7.76B USD 0 -$0.12 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  39EA.F $2.26 2.47 USD
-1.09
$7.02B 7.68B USD $100 109.31 USD $2.26 2.47 USD $2.26 2.47 USD $7.02B 7.68B USD 0 -$0.12 -0.1 USD
IMCD N.V.  INX.F $116.8 127.68 USD
-0.6
$6.9B 7.54B USD $70 76.52 USD $116.8 127.68 USD $116.8 127.68 USD $6.9B 7.54B USD 24.03 $4.86 5.31 USD
Linde India Limited  LINDEINDIA.BO $7,297.25 88.28 USD
-2.41
$622.34B 7.53B USD $1.73K 20.94 USD $7,228.2 87.45 USD $7,502.15 90.76 USD $622.34B 7.53B USD 137.45 $53.09 0.64 USD
Linde India Limited  LINDEINDIA.NS $7,296.5 88.28 USD
-2.44
$622.28B 7.53B USD $35.87K 433.93 USD $7,231 87.48 USD $7,524 91.03 USD $622.28B 7.53B USD 137.41 $53.1 0.64 USD
Mitsubishi Chemical Group Corporation  MTLHY $26.1
-0.84
$7.43B $314 $26.1 $26.1 $7.43B 23.94 $1.09
Mitsubishi Chemical  MTLHF $5
-4.94
$7.12B $354 $5 $5 $7.12B 22.72 $0.22
Albemarle Corporation  AMC.F $54.81 59.91 USD
+0.57
$6.46B 7.07B USD $30 32.79 USD $54.81 59.91 USD $54.94 60.06 USD $6.46B 7.07B USD 0 -$9.75 -10.6 USD
Albemarle Corporation  ALBE.VI $54.77 59.87 USD
+0.09
$6.44B 7.04B USD $0 0 USD $54.67 59.76 USD $55.18 60.32 USD $6.44B 7.04B USD 0 -$9.75 -10.6 USD
Mitsubishi Chemical Group Corporation  M3C.F $4.4 4.81 USD
-0.74
$6.43B 7.03B USD $100 109.31 USD $4.4 4.81 USD $4.4 4.81 USD $6.43B 7.03B USD 23.16 $0.19 0.21 USD
Celanese Corporation  C1NS34.SA $154.28 31.27 USD
0
$34.65B 7.02B USD $0 0 USD $154.28 31.27 USD $154.28 31.27 USD $34.65B 7.02B USD 0 -$42.07 -8.5 USD
Mitsubishi Chemical Group Corporation  M3C0.F $21.4 23.39 USD
-0.93
$6.42B 7.01B USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $6.42B 7.01B USD 22.29 $0.96 1.05 USD
Fuchs SE  FPE4.SG $11.8 12.9 USD
+0.85
$6.19B 6.77B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $6.19B 6.77B USD 20.70 $0.57 0.62 USD
Axalta Coating Systems Ltd.  9AX.F $27 29.51 USD
-0.74
$5.9B 6.45B USD $197 215.35 USD $27 29.51 USD $27 29.51 USD $5.9B 6.45B USD 15.00 $1.8 1.97 USD
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
AGC Inc.  ASGLY $5.9
+2.61
$6.34B $100 $5.9 $5.9 $6.34B 0 -$0.43
Fuchs SE  FPE3.F $49.22 53.8 USD
+0.37
$5.58B 6.1B USD $50 54.66 USD $48.94 53.5 USD $49.22 53.8 USD $5.58B 6.1B USD 21.40 $2.3 2.51 USD
Fuchs SE  FPE4.VI $49.34 53.94 USD
+0.33
$5.58B 6.1B USD $0 0 USD $49.06 53.63 USD $49.34 53.94 USD $5.58B 6.1B USD 21.45 $2.3 2.51 USD
Fuchs SE  FPE.F $36.7 40.12 USD
0
$5.56B 6.08B USD $110 120.24 USD $36.7 40.12 USD $36.7 40.12 USD $5.56B 6.08B USD 15.95 $2.3 2.51 USD
Celanese Corporation  DG3.F $49.69 54.32 USD
+1.35
$5.53B 6.05B USD $15 16.4 USD $49.69 54.32 USD $49.69 54.32 USD $5.53B 6.05B USD 0 -$13.25 -14.4 USD
AGC Inc.  SHJ.F $25.8 28.2 USD
0
$5.51B 6.02B USD $1 1.09 USD $25.8 28.2 USD $25.8 28.2 USD $5.51B 6.02B USD 0 -$1.9 -2.07 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Orica  OCLDF $9.6
0
$5.98B $2 $9.7 $9.7 $5.98B 80.00 $0.12
NewMarket Corporation  UG9.F $565 617.62 USD
+0.89
$5.41B 5.92B USD $25 27.33 USD $565 617.62 USD $565 617.62 USD $5.41B 5.92B USD 12.82 $44.07 48.17 USD
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
Orica Limited  ICA.F $10.9 11.92 USD
+0.93
$5.31B 5.81B USD $1.5K 1.64K USD $10.9 11.92 USD $10.9 11.92 USD $5.31B 5.81B USD 99.09 $0.11 0.12 USD
Orica Limited  OCLDY $11.9
-3.8
$5.8B $175 $11.05 $11.9 $5.8B 99.16 $0.12
Croda International Plc  6CMB.F $36.36 39.75 USD
+2.05
$5.11B 5.59B USD $60 65.59 USD $36.36 39.75 USD $36.36 39.75 USD $5.11B 5.59B USD 18.27 $1.99 2.18 USD
Balchem Corporation  BL9B.F $146.6 160.25 USD
+1.31
$4.87B 5.32B USD $8 8.75 USD $146.6 160.25 USD $146.6 160.25 USD $4.87B 5.32B USD 40.05 $3.66 4 USD
Arkema  ARKAF $69.18
0
$5.22B $100 $75 $75 $5.22B 15.83 $4.37
Kuraray  KURRF $14.8
+30.4
$5.21B $100 $14.8 $14.8 $5.21B 31.48 $0.47
Arkema S.A.  AKE.VI $62.2 67.99 USD
+1.14
$4.69B 5.13B USD $0 0 USD $61.85 67.61 USD $62.2 67.99 USD $4.69B 5.13B USD 16.24 $3.83 4.19 USD
Arkema S.A.  V1S.F $61.5 67.23 USD
-0.16
$4.64B 5.07B USD $50 54.66 USD $61.5 67.23 USD $61.5 67.23 USD $4.64B 5.07B USD 16.05 $3.83 4.19 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Element Solutions Inc  PLQ.F $19 20.77 USD
-2.06
$4.61B 5.04B USD $400 437.25 USD $19 20.77 USD $19 20.77 USD $4.61B 5.04B USD 18.26 $1.04 1.14 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,683.6 44.57 USD
+1.2
$406.78B 4.92B USD $103.57K 1.25K USD $3,636.1 43.99 USD $3,728.7 45.11 USD $406.78B 4.92B USD 73.86 $49.87 0.6 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,672.2 44.43 USD
+0.36
$403.39B 4.88B USD $4.38K 53 USD $3,635.3 43.98 USD $3,728.9 45.11 USD $403.39B 4.88B USD 73.79 $49.76 0.6 USD
Resonac  SHWDF $26.31
+13.65
$4.75B $1K $26.31 $26.31 $4.75B 9.29 $2.83
SOL S.p.A.  QOL.SG $46.2 50.5 USD
-0.11
$4.34B 4.75B USD $0 0 USD $45.6 49.85 USD $46.2 50.5 USD $4.34B 4.75B USD 27.83 $1.66 1.81 USD
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Tosoh Corporation  TOS.F $12.3 13.45 USD
-0.81
$3.96B 4.33B USD $2 2.19 USD $12.3 13.45 USD $12.3 13.45 USD $3.96B 4.33B USD 11.18 $1.1 1.2 USD
Nissan Chemical  NNCHY $31.62
+0.8
$4.3B $100 $31.62 $31.62 $4.3B 14.43 $2.19
HEXPOL AB (publ)  HXPLF $12.78
+35.24
$4.3B $781 $11.4 $11.7 $4.3B 19.36 $0.66
NOF Corporation  4403.T $2,705.5 18.26 USD
+0.07
$631.82B 4.26B USD $921.7K 6.22K USD $2,705.5 18.26 USD $2,758.5 18.62 USD $631.82B 4.26B USD 19.17 $141.12 0.95 USD
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.18B $420 $11 $11 $4.18B 18.64 $0.59
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Tosoh  TOSCF $12.7
-6.27
$4.05B $300 $12.7 $12.7 $4.05B 9.27 $1.37
Hanwha Solutions Corporation  009830.KS $31,100 23.48 USD
+0.16
$5.33T 4.03B USD $1.86M 1.4K USD $30,650 23.14 USD $31,500 23.78 USD $5.33T 4.03B USD 0 $0 0 USD
Mitsui Chemicals, Inc.  MSI.F $19.4 21.21 USD
+0.52
$3.67B 4.01B USD $50 54.66 USD $19.4 21.21 USD $19.4 21.21 USD $3.67B 4.01B USD 18.83 $1.03 1.13 USD
Resonac  SHWDY $21.5
0
$4B $177 $21.5 $21.5 $4B 7.28 $2.95
Kuraray Co., Ltd.  KURRY $35
-6.99
$3.99B $100 $39.25 $39.25 $3.99B 24.64 $1.42
Hanwha Solutions Corporation  009835.KS $26,300 19.85 USD
-0.75
$5.29T 3.99B USD $24.81K 18.72 USD $26,150 19.74 USD $27,000 20.38 USD $5.29T 3.99B USD 0 $0 0 USD
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
Sensient Technologies Corporation  SSF.F $84 91.82 USD
+0.6
$3.62B 3.96B USD $0 0 USD $84 91.82 USD $84 91.82 USD $3.62B 3.96B USD 31.69 $2.65 2.9 USD
Johnson Matthey  JMPLF $23.43
0
$3.92B $400 $19.75 $20.15 $3.92B 8.19 $2.86
Cabot Corporation  CBT.F $66.5 72.69 USD
-1.48
$3.57B 3.91B USD $80 87.45 USD $66.5 72.69 USD $66.5 72.69 USD $3.57B 3.91B USD 9.83 $6.76 7.39 USD
Kuraray Co., Ltd.  KUY.F $10.9 11.92 USD
+1.87
$3.57B 3.9B USD $136 148.67 USD $10.9 11.92 USD $10.9 11.92 USD $3.57B 3.9B USD 25.95 $0.42 0.46 USD
Resonac Holdings Corporation  SWD.F $19.3 21.1 USD
+1.58
$3.56B 3.9B USD $10 10.93 USD $19.3 21.1 USD $19.3 21.1 USD $3.56B 3.9B USD 7.25 $2.66 2.91 USD
Nissan Chemical Corporation  4021.T $4,230 28.55 USD
+1.03
$575.52B 3.88B USD $581.2K 3.92K USD $4,198 28.34 USD $4,264 28.78 USD $575.52B 3.88B USD 13.34 $316.96 2.14 USD
Johnson Matthey Plc  JMPLY $45.5
+0.6
$3.81B $100 $45.5 $45.5 $3.81B 7.96 $5.71
Nissan Chemical Corporation  NSC.F $25.4 27.77 USD
+0.79
$3.48B 3.8B USD $988 1.08K USD $25.4 27.77 USD $25.4 27.77 USD $3.48B 3.8B USD 13.09 $1.94 2.12 USD
Azelis Group NV  2R7.SG $14.02 15.33 USD
+0.72
$3.41B 3.73B USD $0 0 USD $13.96 15.26 USD $14.02 15.33 USD $3.41B 3.73B USD 18.94 $0.74 0.81 USD
Azelis Group NV  2R7.F $14 15.3 USD
+0.21
$3.41B 3.73B USD $369 403.37 USD $13.98 15.28 USD $14 15.3 USD $3.41B 3.73B USD 18.91 $0.74 0.81 USD
Clariant AG  CLZNY $11.18
0
$3.67B $20 $12.39 $12.39 $3.67B 12.42 $0.9
Solvay SA  SVYSF $34.95
+5.75
$3.65B $6 $32.4 $32.4 $3.65B 16.48 $2.12
Johnson Matthey Plc  JMT2.F $19.8 21.64 USD
+0.61
$3.33B 3.64B USD $100 109.31 USD $19.08 20.86 USD $19.8 21.64 USD $3.33B 3.64B USD 7.85 $2.52 2.75 USD
Sumitomo Chemical Company, Limited  SMM.F $2.02 2.21 USD
-0.98
$3.31B 3.61B USD $2K 2.19K USD $2.02 2.21 USD $2.02 2.21 USD $3.31B 3.61B USD 14.42 $0.14 0.15 USD
Kemira Oyj  KOYJF $23.19
0
$3.58B $100 $24.75 $24.75 $3.58B 13.56 $1.71
Wacker Chemie AG  WKCMF $71.5
+1.42
$3.55B $200 $71.5 $71.5 $3.55B 12.92 $5.53
Wacker Chemie AG  WCH.VI $64.55 70.56 USD
+1.02
$3.21B 3.51B USD $0 0 USD $63.6 69.52 USD $64.55 70.56 USD $3.21B 3.51B USD 13.30 $4.85 5.3 USD
Wacker Chemie AG  WCH.F $64.1 70.07 USD
+2.64
$3.18B 3.48B USD $260 284.22 USD $63.5 69.41 USD $64.1 70.07 USD $3.18B 3.48B USD 13.21 $4.85 5.3 USD
Sumitomo Chemical Company  SOMMF $2.1
-23.64
$3.44B $15 $2.1 $2.27 $3.44B 13.12 $0.16
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا