결과 페이지 10 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,820 35.35 USD |
+10.19
|
$10.05T 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05T 10.2B USD | 0 | -$1,403 -1.4 USD | |
| Akzo Nobel AKZOF | $57.68 — |
+6.81
|
$9.85B — | $100 — | $57.68 — | $57.68 — | $9.85B — | 16.71 | $3.45 — | |
| SRF Limited SRF.BO | $2,743.8 33.2 USD |
-0.57
|
$813.51B 9.84B USD | $3.85K 46.58 USD | $2,705 32.73 USD | $2,774.1 33.56 USD | $813.51B 9.84B USD | 70.91 | $38.69 0.47 USD | |
| Avantor, Inc. AVTR.VI | $12.9 14.1 USD |
-5.84
|
$8.92B 9.75B USD | $101 110.41 USD | $12.7 13.88 USD | $13 14.21 USD | $8.92B 9.75B USD | 13.57 | $0.95 1.04 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,695 33.19 USD |
+1.41
|
$9.25T 9.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25T 9.39B USD | 0 | -$1,402 -1.4 USD | |
| Akzo Nobel N.V. AKZO.VI | $49.66 54.29 USD |
-5.19
|
$8.54B 9.33B USD | $0 0 USD | $49.66 54.29 USD | $50.22 54.9 USD | $8.54B 9.33B USD | 15.71 | $3.16 3.45 USD | |
| Evonik Industries AG EVKIF | $20 — |
0
|
$9.32B — | $200 — | $20 — | $20 — | $9.32B — | 38.46 | $0.52 — | |
| Avantor, Inc. AVG.SG | $12.5 13.66 USD |
-9.42
|
$8.52B 9.31B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.52B 9.31B USD | 13.15 | $0.95 1.04 USD | |
| Avantor, Inc. AVG.F | $12.5 13.66 USD |
-10.71
|
$8.52B 9.31B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.52B 9.31B USD | 13.15 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKUP.F | $16.2 17.71 USD |
-2.99
|
$8.48B 9.27B USD | $222 242.68 USD | $16 17.49 USD | $16.2 17.71 USD | $8.48B 9.27B USD | 15.42 | $1.05 1.15 USD | |
| Brenntag SE BNTGF | $64 — |
0
|
$9.24B — | $105 — | $60.6 — | $60.6 — | $9.24B — | 15.80 | $4.05 — | |
| Akzo Nobel N.V. AKU1.F | $49.46 54.07 USD |
-3.74
|
$8.45B 9.23B USD | $115 125.71 USD | $49.46 54.07 USD | $49.47 54.08 USD | $8.45B 9.23B USD | 15.65 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.VI | $17.82 19.48 USD |
-2.2
|
$8.3B 9.08B USD | $0 0 USD | $17.71 19.36 USD | $17.91 19.58 USD | $8.3B 9.08B USD | 37.12 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $8.45 9.24 USD |
-2.31
|
$8.3B 9.07B USD | $15 16.4 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.3B 9.07B USD | 36.73 | $0.23 0.25 USD | |
| Evonik Industries AG EVK.F | $17.81 19.47 USD |
-0.17
|
$8.3B 9.07B USD | $250 273.28 USD | $17.73 19.38 USD | $17.98 19.65 USD | $8.3B 9.07B USD | 37.10 | $0.48 0.52 USD | |
| Brenntag SE BNR.F | $55.8 61 USD |
+1.97
|
$8.06B 8.81B USD | $247 270 USD | $52.7 57.61 USD | $55.8 61 USD | $8.06B 8.81B USD | 14.76 | $3.78 4.13 USD | |
| Albemarle Corporation A1LB34.SA | $14.84 3.01 USD |
+19.01
|
$42.08B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.08B 8.53B USD | 0 | -$2.76 -0.5 USD | |
| Asahi Kasei AHKSF | $6.12 — |
0
|
$8.52B — | $100 — | $6.75 — | $6.75 — | $8.52B — | 14.93 | $0.41 — | |
| Asahi Kasei Corporation ASA.F | $11.2 12.24 USD |
-1.75
|
$7.76B 8.48B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.76B 8.48B USD | 14.93 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $5.67 6.2 USD |
-1.87
|
$7.76B 8.48B USD | $154 168.34 USD | $5.67 6.2 USD | $5.67 6.2 USD | $7.76B 8.48B USD | 14.91 | $0.38 0.42 USD | |
| Brenntag SE BNR.VI | $53.08 58.02 USD |
-3.49
|
$7.66B 8.38B USD | $0 0 USD | $52.64 57.54 USD | $53.68 58.68 USD | $7.66B 8.38B USD | 14.30 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.3 11.26 USD |
-4.63
|
$7.64B 8.36B USD | $60 65.59 USD | $10.2 11.15 USD | $10.3 11.26 USD | $7.64B 8.36B USD | 14.50 | $0.71 0.78 USD | |
| Brenntag SE BNRA.SG | $10.4 11.37 USD |
-2.8
|
$7.64B 8.36B USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $7.64B 8.36B USD | 14.44 | $0.72 0.79 USD | |
| Eastman Chemical Company EAC.F | $64.26 70.24 USD |
-5.05
|
$7.42B 8.11B USD | $50 54.66 USD | $64.26 70.24 USD | $64.26 70.24 USD | $7.42B 8.11B USD | 9.14 | $7.03 7.68 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $537.4 6.5 USD |
+0.27
|
$626.52B 7.58B USD | $76.1K 920.62 USD | $535.6 6.48 USD | $549.95 6.65 USD | $626.52B 7.58B USD | 54.94 | $9.78 0.12 USD | |
| IMCD IMDZF | $120.03 — |
0
|
$7.58B — | $550 — | $147 — | $147 — | $7.58B — | 22.60 | $5.31 — | |
| Albemarle Corporation ALB.MX | $1,078 63.83 USD |
0
|
$126.83B 7.51B USD | $142 8.41 USD | $0 0 USD | $0 0 USD | $126.83B 7.51B USD | 0 | -$231.8 -13.7 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.94 2.13 USD |
+0.67
|
$6.83B 7.47B USD | $0 0 USD | $1.94 2.13 USD | $1.94 2.13 USD | $6.83B 7.47B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium GNENF | $2.19 — |
+3.84
|
$7.46B — | $5.1K — | $2.06 — | $2.11 — | $7.46B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.1 — |
+1.94
|
$7.46B — | $1.01K — | $2.06 — | $2.1 — | $7.46B — | 0 | -$0.14 — | |
| IMCD N.V. INX.F | $112.5 122.98 USD |
-3.27
|
$6.7B 7.32B USD | $50 54.66 USD | $112.5 122.98 USD | $112.5 122.98 USD | $6.7B 7.32B USD | 23.14 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.94 2.12 USD |
-2.34
|
$6.63B 7.24B USD | $20 21.86 USD | $1.94 2.12 USD | $1.97 2.15 USD | $6.63B 7.24B USD | 0 | -$0.13 -0.1 USD | |
| Albemarle Corporation AMC.F | $55.74 60.93 USD |
+16.84
|
$6.56B 7.17B USD | $1.59K 1.73K USD | $45.12 49.32 USD | $55.74 60.93 USD | $6.56B 7.17B USD | 0 | -$10.26 -11.2 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29 31.7 USD |
+12.4
|
$6.4B 7B USD | $577 630.74 USD | $25 27.33 USD | $29 31.7 USD | $6.4B 7B USD | 17.79 | $1.63 1.78 USD | |
| Mitsubishi Chemical MTLHF | $4.83 — |
0
|
$6.87B — | $937 — | $5.11 — | $5.11 — | $6.87B — | 13.41 | $0.36 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.99 4.36 USD |
+2.28
|
$5.68B 6.21B USD | $600 655.88 USD | $3.7 4.04 USD | $3.99 4.36 USD | $5.68B 6.21B USD | 12.09 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $21.57 — |
-3.71
|
$6.14B — | $100 — | $22.4 — | $22.4 — | $6.14B — | 12.11 | $1.78 — | |
| Fuchs SE FUPBY | $11.6 — |
+3.94
|
$6.09B — | $278 — | $11.01 — | $11.48 — | $6.09B — | 18.41 | $0.63 — | |
| Linde India Limited LINDEINDIA.NS | $5,894.2 71.31 USD |
-0.48
|
$502.92B 6.08B USD | $16.83K 203.59 USD | $5,830 70.53 USD | $5,987.4 72.44 USD | $502.92B 6.08B USD | 113.63 | $51.87 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $5,896.95 71.34 USD |
-0.34
|
$502.92B 6.08B USD | $477 5.77 USD | $5,839 70.64 USD | $5,937.1 71.83 USD | $502.92B 6.08B USD | 113.64 | $51.89 0.63 USD | |
| Albemarle Corporation ALBE.VI | $46.72 51.07 USD |
-5.81
|
$5.5B 6.01B USD | $914 999.13 USD | $45.76 50.02 USD | $47.26 51.66 USD | $5.5B 6.01B USD | 0 | -$10.26 -11.2 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $18 19.68 USD |
-4.76
|
$5.44B 5.95B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $5.44B 5.95B USD | 10.97 | $1.64 1.79 USD | |
| Celanese Corporation C1NS34.SA | $128.5 26.04 USD |
+15.78
|
$28.81B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.81B 5.84B USD | 0 | -$41 -8.3 USD | |
| AGC Inc. SHJ.F | $24.2 26.45 USD |
-3.2
|
$5.19B 5.67B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.19B 5.67B USD | 0 | -$2.77 -3.02 USD | |
| Fuchs SE FPE4.SG | $9.65 10.55 USD |
-1.03
|
$5.06B 5.54B USD | $0 0 USD | $9.5 10.38 USD | $9.65 10.55 USD | $5.06B 5.54B USD | 16.92 | $0.57 0.62 USD | |
| Arkema S.A. V1S.F | $64.95 71 USD |
+8.79
|
$4.91B 5.37B USD | $85 92.92 USD | $58.85 64.33 USD | $64.95 71 USD | $4.91B 5.37B USD | 13.30 | $4.88 5.33 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.60 | $2.13 — | |
| Fuchs SE FPE.F | $31.8 34.76 USD |
+5.65
|
$4.7B 5.14B USD | $1.03K 1.13K USD | $30.45 33.29 USD | $31.8 34.76 USD | $4.7B 5.14B USD | 13.88 | $2.29 2.5 USD | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.67 | $4.9 — | |
| Fuchs SE FPE4.VI | $40.12 43.86 USD |
-1.18
|
$4.63B 5.06B USD | $222 242.68 USD | $39.9 43.62 USD | $40.12 43.86 USD | $4.63B 5.06B USD | 17.51 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $42.2 46.13 USD |
+6.78
|
$4.63B 5.06B USD | $145 158.5 USD | $39.42 43.09 USD | $42.48 46.44 USD | $4.63B 5.06B USD | 18.42 | $2.29 2.5 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Arkema S.A. AKE.VI | $59.45 64.99 USD |
-6.01
|
$4.53B 4.96B USD | $0 0 USD | $59.45 64.99 USD | $60.75 66.41 USD | $4.53B 4.96B USD | 13.24 | $4.49 4.91 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,685.15 44.58 USD |
-0.64
|
$404.81B 4.9B USD | $44.17K 534.4 USD | $3,629.65 43.91 USD | $3,710 44.88 USD | $404.81B 4.9B USD | 88.50 | $41.64 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,680.2 44.52 USD |
-0.96
|
$404.27B 4.89B USD | $1.84K 22.31 USD | $3,633.4 43.96 USD | $3,692.85 44.68 USD | $404.27B 4.89B USD | 88.48 | $41.59 0.5 USD | |
| NewMarket Corporation UG9.F | $470 513.77 USD |
-3.29
|
$4.46B 4.87B USD | $25 27.33 USD | $456 498.47 USD | $470 513.77 USD | $4.46B 4.87B USD | 10.63 | $44.18 48.29 USD | |
| Balchem Corporation BL9B.F | $133.3 145.71 USD |
-4.92
|
$4.34B 4.74B USD | $100 109.31 USD | $133.3 145.71 USD | $140.4 153.48 USD | $4.34B 4.74B USD | 37.02 | $3.6 3.94 USD | |
| Element Solutions Inc PLQ.F | $17.6 19.24 USD |
+10.69
|
$4.3B 4.7B USD | $260 284.22 USD | $15.2 16.62 USD | $17.6 19.24 USD | $4.3B 4.7B USD | 19.13 | $0.92 1.01 USD | |
| Croda International Plc 6CMB.F | $30.31 33.13 USD |
-2.73
|
$4.3B 4.7B USD | $60 65.59 USD | $30.31 33.13 USD | $30.31 33.13 USD | $4.3B 4.7B USD | 15.54 | $1.95 2.13 USD | |
| Orica OCLDF | $9.5 — |
-2.06
|
$4.63B — | $2 — | $9.7 — | $9.7 — | $4.63B — | 14.39 | $0.66 — | |
| Orica Limited OCLDY | $9.27 — |
0
|
$4.52B — | $1.2K — | $9.44 — | $9.44 — | $4.52B — | 14.04 | $0.66 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.72 — | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-3.55
|
$4.04B 4.42B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.04B 4.42B USD | 13.58 | $0.6 0.66 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Cabot Corporation CBT.F | $66 72.15 USD |
-1.49
|
$3.99B 4.37B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $3.99B 4.37B USD | 9.64 | $6.84 7.48 USD | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.41 | $2.75 — | |
| Azelis Group NV 2R7.F | $14.81 16.19 USD |
-4.14
|
$3.77B 4.12B USD | $150 163.97 USD | $14.81 16.19 USD | $15.04 16.44 USD | $3.77B 4.12B USD | 20.85 | $0.71 0.78 USD | |
| Kuraray KURRF | $12.65 — |
0
|
$4.1B — | $100 — | $14.8 — | $14.8 — | $4.1B — | 19.46 | $0.65 — | |
| Celanese Corporation DG3.F | $33.21 36.3 USD |
-13.47
|
$3.71B 4.06B USD | $307 335.59 USD | $33.13 36.22 USD | $33.7 36.84 USD | $3.71B 4.06B USD | 0 | -$12.69 -13.8 USD | |
| Azelis Group NV 2R7.SG | $15 16.4 USD |
-0.4
|
$3.65B 3.99B USD | $0 0 USD | $14.66 16.03 USD | $15 16.4 USD | $3.65B 3.99B USD | 20.27 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $11.3 12.35 USD |
-5.83
|
$3.62B 3.96B USD | $22 24.05 USD | $11.2 12.24 USD | $11.3 12.35 USD | $3.62B 3.96B USD | 8.96 | $1.26 1.38 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.16 — |
+1.09
|
$3.81B — | $1K — | $10.16 — | $10.4 — | $3.81B — | 11.28 | $0.9 — | |
| Nissan Chemical Corporation 4021.T | $4,125 27.84 USD |
+5.53
|
$563.52B 3.8B USD | $456.5K 3.08K USD | $4,053 27.36 USD | $4,187 28.26 USD | $563.52B 3.8B USD | 13.01 | $317.02 2.14 USD | |
| Nissan Chemical Corporation NSC.F | $25.4 27.77 USD |
+0.79
|
$3.47B 3.79B USD | $80 87.45 USD | $24.2 26.45 USD | $25.4 27.77 USD | $3.47B 3.79B USD | 12.82 | $1.98 2.16 USD | |
| Kuraray Co., Ltd. KURRY | $34.5 — |
+6.06
|
$3.72B — | $100 — | $32.53 — | $32.53 — | $3.72B — | 17.69 | $1.95 — | |
| Wacker Chemie AG WCH.F | $67.5 73.79 USD |
+13.83
|
$3.35B 3.67B USD | $1.28K 1.4K USD | $59.1 64.6 USD | $67.5 73.79 USD | $3.35B 3.67B USD | 13.91 | $4.85 5.3 USD | |
| Nissan Chemical NNCHY | $26.44 — |
-5.57
|
$3.66B — | $626 — | $27.45 — | $28.03 — | $3.66B — | 12.35 | $2.14 — | |
| Wacker Chemie AG WKCMF | $72.15 — |
+4.19
|
$3.58B — | $1.4K — | $68.26 — | $72.35 — | $3.58B — | 13.61 | $5.3 — | |
| Mitsui Chemicals, Inc. MSI.F | $17.3 18.91 USD |
-4.42
|
$3.26B 3.57B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.26B 3.57B USD | 10.42 | $1.66 1.81 USD | |
| Solvay SA SVYSF | $33.9 — |
+2.14
|
$3.54B — | $100 — | $33.9 — | $33.9 — | $3.54B — | 14.80 | $2.29 — | |
| Kuraray Co., Ltd. KUY.F | $9.6 10.49 USD |
-1.54
|
$3.15B 3.44B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.15B 3.44B USD | 16.00 | $0.6 0.66 USD | |
| SOL S.p.A. QOL.SG | $33.25 36.35 USD |
-2.92
|
$3.09B 3.38B USD | $0 0 USD | $32.8 35.85 USD | $33.25 36.35 USD | $3.09B 3.38B USD | 19.44 | $1.71 1.87 USD | |
| Solvay SA SOL.F | $29.02 31.72 USD |
-1.76
|
$3.08B 3.37B USD | $25 27.33 USD | $29.02 31.72 USD | $29.7 32.47 USD | $3.08B 3.37B USD | 13.81 | $2.1 2.3 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
-2.11
|
$3.08B 3.37B USD | $324 354.18 USD | $2.76 3.02 USD | $2.78 3.04 USD | $3.08B 3.37B USD | 13.23 | $0.21 0.23 USD | |
| Solvay SA SOLB.VI | $29.3 32.03 USD |
-4.31
|
$3.08B 3.37B USD | $0 0 USD | $29.3 32.03 USD | $29.8 32.58 USD | $3.08B 3.37B USD | 13.95 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $59.2 64.71 USD |
-4.75
|
$3.07B 3.35B USD | $790 863.58 USD | $59.2 64.71 USD | $61.85 67.61 USD | $3.07B 3.35B USD | 12.20 | $4.85 5.3 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.60 | $1.17 — | |
| PT Barito Pacific Tbk OB8.F | $0.02 0.03 USD |
0
|
$3B 3.28B USD | $19.61K 21.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.8 1.97 USD |
-6.25
|
$2.99B 3.26B USD | $150 163.97 USD | $1.8 1.97 USD | $1.84 2.01 USD | $2.99B 3.26B USD | 0 | -$0.66 -0.7 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| NOF Corporation 4403.T | $2,007 13.55 USD |
+8.31
|
$471.8B 3.18B USD | $325.9K 2.2K USD | $1,949.5 13.16 USD | $2,008 13.55 USD | $471.8B 3.18B USD | 13.42 | $149.54 1.01 USD | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.09B — | $200 — | $21.93 — | $21.93 — | $3.09B — | 11.36 | $1.76 — | |
| Dyno Nobel ICPVF | $1.65 — |
0
|
$3.08B — | $200 — | $1.86 — | $1.86 — | $3.08B — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||