Result Page 10 for Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (596)
Chemicals (596)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.75 | $4.24 — | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.36 | $3.14 — | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.57B — | $200 — | $20 — | $20 — | $9.57B — | 26.66 | $0.75 — | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
+1.75
|
$8.76B 9.57B USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.76B 9.57B USD | 15.89 | $0.73 0.8 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.7B 9.52B USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.7B 9.52B USD | 27.96 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $18.49 20.21 USD |
-1.44
|
$8.62B 9.42B USD | $210 229.56 USD | $18.4 20.11 USD | $18.61 20.34 USD | $8.62B 9.42B USD | 28.44 | $0.65 0.71 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $59.46 65 USD |
-1.13
|
$8.59B 9.38B USD | $1 1.09 USD | $59.46 65 USD | $59.46 65 USD | $8.59B 9.38B USD | 16.20 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.VI | $18.42 20.14 USD |
-2.02
|
$8.58B 9.38B USD | $0 0 USD | $18.39 20.1 USD | $18.61 20.34 USD | $8.58B 9.38B USD | 28.33 | $0.65 0.71 USD | |
| Asahi Kasei AHKSF | $6.75 — |
+3.05
|
$9.31B — | $100 — | $6.75 — | $6.75 — | $9.31B — | 9.78 | $0.69 — | |
| Brenntag SE BNR.VI | $58.2 63.62 USD |
-2.18
|
$8.42B 9.2B USD | $0 0 USD | $58.14 63.55 USD | $59.36 64.89 USD | $8.42B 9.2B USD | 15.85 | $3.67 4.01 USD | |
| IMCD IMDZF | $147 — |
+15
|
$9.17B — | $550 — | $147 — | $147 — | $9.17B — | 26.20 | $5.61 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,201 31.68 USD |
+1.47
|
$8.92T 9.05B USD | $421.89K 428.31 USD | $30,421 30.88 USD | $31,352 31.83 USD | $8.92T 9.05B USD | 15.83 | $1.97K 2 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
-4.24
|
$8.24B 9.01B USD | $0 0 USD | $11.3 12.35 USD | $11.7 12.79 USD | $8.24B 9.01B USD | 15.47 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
+1.8
|
$7.96B 8.7B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.96B 8.7B USD | 9.49 | $1.19 1.3 USD | |
| Westlake Corporation UEO.F | $62 67.77 USD |
-2.36
|
$7.95B 8.69B USD | $70 76.52 USD | $62 67.77 USD | $63.5 69.41 USD | $7.95B 8.69B USD | 23.93 | $2.59 2.83 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,794 30.25 USD |
-2.1
|
$8.51T 8.64B USD | $7.75K 7.87 USD | $29,000 29.44 USD | $29,800 30.25 USD | $8.51T 8.64B USD | 15.10 | $1.97K 2 USD | |
| Asahi Kasei Corporation ASAA.F | $5.75 6.29 USD |
+0.88
|
$7.89B 8.62B USD | $235 256.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $7.89B 8.62B USD | 9.74 | $0.59 0.64 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $27.8 30.39 USD |
-2.11
|
$7.88B 8.61B USD | $219 239.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.88B 8.61B USD | 15.19 | $1.83 2 USD | |
| Ganfeng Lithium GNENF | $2.74 — |
0
|
$8.6B — | $500 — | $2.74 — | $2.74 — | $8.6B — | 0 | -$0.14 — | |
| Avantor, Inc. AVTR.VI | $11.5 12.57 USD |
-0.86
|
$7.84B 8.57B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $7.84B 8.57B USD | 12.77 | $0.9 0.98 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $0 0 USD | $1,225 72.53 USD | $1,225 72.53 USD | $144.13B 8.53B USD | 0 | -$210.4 -12.4 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
0
|
$7.77B 8.49B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $7.77B 8.49B USD | 12.66 | $0.9 0.98 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-0.88
|
$7.69B 8.41B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.69B 8.41B USD | 12.44 | $0.9 0.98 USD | |
| Eastman Chemical Company EAC.F | $65 71.05 USD |
-1.49
|
$7.5B 8.2B USD | $8 8.75 USD | $65 71.05 USD | $65 71.05 USD | $7.5B 8.2B USD | 9.55 | $6.8 7.43 USD | |
| Ganfeng Lithium GNENY | $2.53 — |
-5.95
|
$8.04B — | $400 — | $2.53 — | $2.53 — | $8.04B — | 0 | -$0.14 — | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-1.38
|
$7.26B 7.94B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.26B 7.94B USD | 0 | $0 0 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $557.7 6.75 USD |
-0.64
|
$654.42B 7.92B USD | $20.72K 250.64 USD | $555.8 6.72 USD | $565.3 6.84 USD | $654.42B 7.92B USD | 55.27 | $10.09 0.12 USD | |
| Albemarle Corporation A1LB34.SA | $13.65 2.77 USD |
+0.59
|
$38.81B 7.87B USD | $129 26.15 USD | $13.57 2.75 USD | $13.89 2.82 USD | $38.81B 7.87B USD | 0 | -$2.55 -0.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.22 2.43 USD |
-2.07
|
$6.87B 7.51B USD | $0 0 USD | $2.22 2.43 USD | $2.23 2.44 USD | $6.87B 7.51B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.24 2.45 USD |
-3.57
|
$6.76B 7.39B USD | $4.41K 4.82K USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.76B 7.39B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $112.4 122.87 USD |
-2.35
|
$6.64B 7.26B USD | $130 142.11 USD | $112.4 122.87 USD | $112.4 122.87 USD | $6.64B 7.26B USD | 23.12 | $4.86 5.31 USD | |
| Linde India Limited LINDEINDIA.NS | $7,016 84.88 USD |
-1.22
|
$598.45B 7.24B USD | $11.89K 143.81 USD | $6,981.5 84.46 USD | $7,161.5 86.64 USD | $598.45B 7.24B USD | 131.70 | $53.27 0.64 USD | |
| Linde India Limited LINDEINDIA.BO | $7,013.15 84.85 USD |
-1.28
|
$598.11B 7.24B USD | $1.52K 18.44 USD | $6,990 84.57 USD | $7,163.5 86.67 USD | $598.11B 7.24B USD | 131.62 | $53.28 0.64 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.21 — |
-3.04
|
$7.1B — | $554 — | $25.21 — | $25.21 — | $7.1B — | 23.12 | $1.09 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.44 4.86 USD |
+1.25
|
$6.49B 7.1B USD | $100 109.31 USD | $4.44 4.86 USD | $4.44 4.86 USD | $6.49B 7.1B USD | 23.37 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
+0.93
|
$6.47B 7.08B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.47B 7.08B USD | 22.73 | $0.95 1.04 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.58
|
$7.07B — | $354 — | $5 — | $5 — | $7.07B — | 22.72 | $0.22 — | |
| Albemarle Corporation ALBE.VI | $52.05 56.9 USD |
+1.8
|
$6.19B 6.77B USD | $0 0 USD | $51.66 56.47 USD | $52.24 57.11 USD | $6.19B 6.77B USD | 0 | -$9.63 -10.5 USD | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.69B — | $2.76K — | $5.9 — | $6.12 — | $6.69B — | 0 | -$0.45 — | |
| Albemarle Corporation AMC.F | $51.92 56.76 USD |
+0.06
|
$6.11B 6.68B USD | $50 54.66 USD | $51.87 56.7 USD | $51.92 56.76 USD | $6.11B 6.68B USD | 0 | -$9.63 -10.5 USD | |
| Celanese Corporation C1NS34.SA | $149.67 30.34 USD |
-0.15
|
$32.75B 6.64B USD | $1 0.2 USD | $149.67 30.34 USD | $149.67 30.34 USD | $32.75B 6.64B USD | 0 | -$41.53 -8.4 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
-1.77
|
$5.82B 6.37B USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $5.82B 6.37B USD | 19.13 | $0.58 0.63 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.6 27.98 USD |
+2.4
|
$5.6B 6.12B USD | $197 215.35 USD | $25 27.33 USD | $25.6 27.98 USD | $5.6B 6.12B USD | 14.38 | $1.78 1.95 USD | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.1B — | $2 — | $9.7 — | $9.7 — | $6.1B — | 80.83 | $0.12 — | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
+1.57
|
$5.51B 6.02B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.51B 6.02B USD | 0 | -$1.87 -2.04 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE3.F | $47.08 51.46 USD |
+0.73
|
$5.43B 5.93B USD | $1K 1.09K USD | $46.68 51.03 USD | $47.08 51.46 USD | $5.43B 5.93B USD | 20.46 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $35.2 38.48 USD |
+0.14
|
$5.4B 5.9B USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.4B 5.9B USD | 15.30 | $2.3 2.51 USD | |
| Orica Limited OCLDY | $11.9 — |
-4.34
|
$5.81B — | $175 — | $11.05 — | $11.9 — | $5.81B — | 99.16 | $0.12 — | |
| Fuchs SE FPE4.VI | $46.58 50.92 USD |
-1.52
|
$5.31B 5.8B USD | $0 0 USD | $46.46 50.79 USD | $46.98 51.36 USD | $5.31B 5.8B USD | 20.25 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
0
|
$5.23B 5.71B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.23B 5.71B USD | 98.18 | $0.11 0.12 USD | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.7B — | $100 — | $75 — | $75 — | $5.7B — | 16.96 | $4.42 — | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
0
|
$5.19B 5.67B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.19B 5.67B USD | 12.64 | $43.51 47.56 USD | |
| Celanese Corporation DG3.F | $47.23 51.63 USD |
-1.91
|
$5.17B 5.65B USD | $24 26.24 USD | $47.23 51.63 USD | $47.23 51.63 USD | $5.17B 5.65B USD | 0 | -$13.08 -14.3 USD | |
| Croda International Plc 6CMB.F | $35.95 39.3 USD |
+0.56
|
$5.11B 5.58B USD | $60 65.59 USD | $35.95 39.3 USD | $35.95 39.3 USD | $5.11B 5.58B USD | 18.24 | $1.97 2.15 USD | |
| Kuraray KURRF | $14.8 — |
+30.4
|
$5.26B — | $100 — | $14.8 — | $14.8 — | $5.26B — | 30.83 | $0.48 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Arkema S.A. V1S.F | $60.2 65.81 USD |
+0.5
|
$4.58B 5B USD | $1K 1.09K USD | $60.2 65.81 USD | $60.2 65.81 USD | $4.58B 5B USD | 15.71 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $137.9 150.74 USD |
+0.44
|
$4.52B 4.94B USD | $8 8.75 USD | $137.9 150.74 USD | $137.9 150.74 USD | $4.52B 4.94B USD | 38.19 | $3.61 3.95 USD | |
| Element Solutions Inc PLQ.F | $18.6 20.33 USD |
0
|
$4.51B 4.93B USD | $400 437.25 USD | $18.5 20.22 USD | $18.7 20.44 USD | $4.51B 4.93B USD | 18.41 | $1.01 1.1 USD | |
| Arkema S.A. AKE.VI | $59.15 64.66 USD |
-2.79
|
$4.46B 4.88B USD | $0 0 USD | $59.15 64.66 USD | $60.1 65.7 USD | $4.46B 4.88B USD | 15.44 | $3.83 4.19 USD | |
| Resonac SHWDF | $26.31 — |
+13.65
|
$4.75B — | $1K — | $26.31 — | $26.31 — | $4.75B — | 9.29 | $2.83 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,533.9 42.75 USD |
+0.43
|
$388.52B 4.7B USD | $45.29K 547.92 USD | $3,484 42.15 USD | $3,555 43.01 USD | $388.52B 4.7B USD | 71.23 | $49.61 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,525.35 42.65 USD |
+0.11
|
$387.26B 4.69B USD | $6.52K 78.91 USD | $3,490 42.22 USD | $3,550 42.95 USD | $387.26B 4.69B USD | 70.98 | $49.66 0.6 USD | |
| SOL S.p.A. QOL.SG | $45.6 49.85 USD |
0
|
$4.29B 4.68B USD | $0 0 USD | $45.3 49.52 USD | $45.6 49.85 USD | $4.29B 4.68B USD | 27.97 | $1.63 1.78 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
+1.64
|
$4.02B 4.4B USD | $70 76.52 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.02B 4.4B USD | 11.37 | $1.09 1.19 USD | |
| Nissan Chemical NNCHY | $31.62 — |
+18.56
|
$4.3B — | $100 — | $31.62 — | $31.62 — | $4.3B — | 14.43 | $2.19 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
+35.52
|
$4.29B — | $781 — | $11.4 — | $11.7 — | $4.29B — | 19.36 | $0.66 — | |
| NOF Corporation 4403.T | $2,722.5 18.38 USD |
-0.29
|
$632.98B 4.27B USD | $131.7K 889.01 USD | $2,716 18.33 USD | $2,753.5 18.59 USD | $632.98B 4.27B USD | 19.28 | $141.17 0.95 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,300 19.85 USD |
+1.15
|
$5.56T 4.19B USD | $8.5K 6.42 USD | $25,950 19.59 USD | $26,500 20 USD | $5.56T 4.19B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.16B — | $420 — | $11 — | $11 — | $4.16B — | 18.64 | $0.59 — | |
| Hanwha Solutions Corporation 009830.KS | $31,850 24.04 USD |
-0.62
|
$5.46T 4.12B USD | $907.23K 684.81 USD | $31,850 24.04 USD | $33,000 24.91 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Tosoh TOSCF | $12.7 — |
-6.27
|
$4.05B — | $300 — | $12.7 — | $12.7 — | $4.05B — | 9.27 | $1.37 — | |
| Clariant AG CLZNY | $12.16 — |
+13.43
|
$4.04B — | $5 — | $12.16 — | $12.16 — | $4.04B — | 13.36 | $0.91 — | |
| Kuraray Co., Ltd. KURRY | $37.6 — |
+7.43
|
$4.03B — | $3 — | $37.6 — | $37.6 — | $4.03B — | 26.47 | $1.42 — | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Mitsui Chemicals, Inc. MSI.F | $19.1 20.88 USD |
+1.06
|
$3.63B 3.97B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.63B 3.97B USD | 18.72 | $1.02 1.11 USD | |
| Johnson Matthey Plc JMPLY | $46.62 — |
0
|
$3.93B — | $330 — | $46.62 — | $46.62 — | $3.93B — | 8.13 | $5.73 — | |
| Resonac SHWDY | $21.5 — |
+0.23
|
$3.91B — | $177 — | $21.5 — | $21.5 — | $3.91B — | 7.28 | $2.95 — | |
| Nissan Chemical Corporation 4021.T | $4,241 28.63 USD |
-2.12
|
$577.01B 3.9B USD | $102.1K 689.2 USD | $4,239 28.61 USD | $4,281 28.9 USD | $577.01B 3.9B USD | 13.37 | $317.18 2.14 USD | |
| Sensient Technologies Corporation SSF.F | $81.5 89.09 USD |
+1.88
|
$3.54B 3.87B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.54B 3.87B USD | 31.10 | $2.62 2.86 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
+0.79
|
$3.49B 3.81B USD | $116 126.8 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.49B 3.81B USD | 13.47 | $1.9 2.08 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
-1.82
|
$3.47B 3.8B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.47B 3.8B USD | 26.34 | $0.41 0.45 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
-0.97
|
$3.41B 3.73B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.41B 3.73B USD | 14.57 | $0.14 0.15 USD | |
| Kemira Oyj KOYJF | $24.12 — |
+1.69
|
$3.72B — | $1 — | $24.12 — | $24.12 — | $3.72B — | 13.94 | $1.73 — | |
| Cabot Corporation CBT.F | $63 68.87 USD |
-0.79
|
$3.38B 3.7B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $3.38B 3.7B USD | 9.44 | $6.67 7.29 USD | |
| Resonac Holdings Corporation SWD.F | $18.5 20.22 USD |
0
|
$3.38B 3.7B USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.38B 3.7B USD | 7.14 | $2.59 2.83 USD | |
| Johnson Matthey Plc JMT2.F | $19.69 21.52 USD |
-1.5
|
$3.37B 3.68B USD | $100 109.31 USD | $19.34 21.14 USD | $19.95 21.81 USD | $3.37B 3.68B USD | 7.93 | $2.48 2.71 USD | |
| Solvay SA SVYSF | $34.95 — |
+7.87
|
$3.65B — | $150 — | $34.95 — | $34.95 — | $3.65B — | 16.25 | $2.15 — | |
| Wacker Chemie AG WKCMF | $71.5 — |
-1.52
|
$3.55B — | $100 — | $71.5 — | $71.5 — | $3.55B — | 12.81 | $5.58 — | |
| Azelis Group NV 2R7.F | $13.25 14.48 USD |
-1.34
|
$3.23B 3.53B USD | $369 403.37 USD | $13.19 14.42 USD | $13.25 14.48 USD | $3.23B 3.53B USD | 17.90 | $0.74 0.81 USD | |
| Sasol Limited SAO.F | $4.8 5.25 USD |
+8.6
|
$3.22B 3.52B USD | $6.5K 7.11K USD | $4.58 5.01 USD | $4.8 5.25 USD | $3.22B 3.52B USD | 0 | -$3.78 -4.1 USD | |
| Solvay SA SOL.F | $30.12 32.93 USD |
+1.35
|
$3.21B 3.51B USD | $250 273.28 USD | $30.12 32.93 USD | $30.12 32.93 USD | $3.21B 3.51B USD | 16.19 | $1.86 2.03 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.49B — | $1 — | $16.92 — | $16.92 — | $3.49B — | 10.70 | $1.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||