$3.38T
Capitalização total de mercado
$97.16B
Volume total
BTC 61.75%     ETH 9.06%
Dominância

Página de resultados 10 para o Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos Químicos (596)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Akzo Nobel N.V.  AKU1.F $56.62 61.89 USD
-2.35
$9.68B 10.58B USD $26 28.42 USD $56.62 61.89 USD $56.62 61.89 USD $9.68B 10.58B USD 20.81 $2.72 2.97 USD
Evonik Industries AG  EVKIY $10.97
-1.17
$10.41B $200 $10.97 $10.97 $10.41B 28.86 $0.38
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Brenntag SE  BNTGF $71.05
0
$10.26B $100 $71.05 $71.05 $10.26B 16.75 $4.24
Akzo Nobel  AKZOF $57.68
-17.02
$9.86B $355 $69.51 $69.51 $9.86B 18.36 $3.14
Evonik Industries AG  EVKIF $20
-5.44
$9.51B $200 $20 $20 $9.51B 26.66 $0.75
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Evonik Industries AG  EVK.VI $18.39 20.1 USD
-0.16
$8.57B 9.37B USD $0 0 USD $18.37 20.08 USD $18.37 20.08 USD $8.57B 9.37B USD 28.29 $0.65 0.71 USD
Asahi Kasei  AHKSF $6.75
+3.05
$9.37B $100 $6.75 $6.75 $9.37B 9.78 $0.69
Evonik Industries AG  EVKA.F $8.8 9.62 USD
-1.68
$8.56B 9.36B USD $60 65.59 USD $8.8 9.62 USD $8.8 9.62 USD $8.56B 9.36B USD 27.50 $0.32 0.35 USD
Evonik Industries AG  EVK.F $18.35 20.06 USD
-0.76
$8.55B 9.35B USD $120 131.18 USD $18.35 20.06 USD $18.35 20.06 USD $8.55B 9.35B USD 28.23 $0.65 0.71 USD
Brenntag SE  BNRA.SG $11.3 12.35 USD
0
$8.4B 9.19B USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $8.4B 9.19B USD 15.47 $0.73 0.8 USD
Brenntag SE  BNR.F $58 63.4 USD
-2.46
$8.37B 9.15B USD $200 218.63 USD $58 63.4 USD $58 63.4 USD $8.37B 9.15B USD 15.80 $3.67 4.01 USD
Brenntag SE  BNR.VI $57.84 63.23 USD
-0.62
$8.35B 9.13B USD $0 0 USD $57.82 63.21 USD $57.82 63.21 USD $8.35B 9.13B USD 15.76 $3.67 4.01 USD
Avantor, Inc.  AVTR.VI $12.1 13.23 USD
+5.22
$8.3B 9.07B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $8.3B 9.07B USD 13.44 $0.9 0.98 USD
Sociedad Química y Minera de Chile S.A.  QYM.F $28.6 31.26 USD
+2.88
$8.27B 9.04B USD $219 239.4 USD $28.6 31.26 USD $28.6 31.26 USD $8.27B 9.04B USD 15.54 $1.84 2.01 USD
IMCD  IMDZF $147
+15
$8.95B $550 $147 $147 $8.95B 26.20 $5.61
Brenntag SE  BNRA.F $11.2 12.24 USD
-3.45
$8.11B 8.87B USD $60 65.59 USD $11.2 12.24 USD $11.2 12.24 USD $8.11B 8.87B USD 15.34 $0.73 0.8 USD
Avantor, Inc.  AVG.F $11.5 12.57 USD
+2.68
$8.1B 8.85B USD $600 655.88 USD $11.5 12.57 USD $11.5 12.57 USD $8.1B 8.85B USD 12.63 $0.91 0.99 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $31,201 31.68 USD
+1.47
$8.69T 8.82B USD $0 0 USD $0 0 USD $0 0 USD $8.69T 8.82B USD 15.67 $1.99K 2.02 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $29,794 30.25 USD
-2.1
$8.69T 8.82B USD $0 0 USD $0 0 USD $0 0 USD $8.69T 8.82B USD 14.97 $1.99K 2.02 USD
Westlake Corporation  UEO.F $61.5 67.23 USD
-0.81
$7.89B 8.62B USD $70 76.52 USD $61.5 67.23 USD $61.5 67.23 USD $7.89B 8.62B USD 23.65 $2.6 2.84 USD
Asahi Kasei Corporation  ASAA.F $5.73 6.26 USD
-0.42
$7.89B 8.62B USD $235 256.89 USD $5.73 6.26 USD $5.73 6.26 USD $7.89B 8.62B USD 9.54 $0.6 0.66 USD
Asahi Kasei Corporation  ASA.F $11.3 12.35 USD
0
$7.82B 8.55B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $7.82B 8.55B USD 9.49 $1.19 1.3 USD
Ganfeng Lithium  GNENF $2.74
0
$8.55B $500 $2.74 $2.74 $8.55B 0 -$0.14
Albemarle Corporation  ALB.MX $1,225 72.53 USD
0
$144.13B 8.53B USD $0 0 USD $0 0 USD $0 0 USD $144.13B 8.53B USD 0 -$211.5 -12.5 USD
Avantor, Inc.  AVG.SG $11.4 12.46 USD
0
$7.77B 8.49B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $7.77B 8.49B USD 12.52 $0.91 0.99 USD
PT Barito Pacific Tbk  OB8.F $0.07 0.08 USD
-0.7
$7.66B 8.38B USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $7.66B 8.38B USD 0 $0 0 USD
Eastman Chemical Company  EAC.F $65.04 71.1 USD
+0.06
$7.52B 8.22B USD $8 8.75 USD $65.04 71.1 USD $65.04 71.1 USD $7.52B 8.22B USD 9.50 $6.84 7.48 USD
Ganfeng Lithium  GNENY $2.53
-5.95
$7.98B $400 $2.53 $2.53 $7.98B 0 -$0.14
Albemarle Corporation  A1LB34.SA $13.65 2.77 USD
+0.59
$38.58B 7.82B USD $129 26.15 USD $13.57 2.75 USD $13.89 2.82 USD $38.58B 7.82B USD 0 -$2.55 -0.5 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.23 2.44 USD
+0.54
$7.05B 7.7B USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $7.05B 7.7B USD 0 -$0.12 -0.1 USD
Berger Paints India Limited  BERGEPAINT.BO $544.4 6.59 USD
-2.38
$634.71B 7.68B USD $27.27K 329.87 USD $542.9 6.57 USD $558 6.75 USD $634.71B 7.68B USD 53.95 $10.09 0.12 USD
Ganfeng Lithium Group Co., Ltd.  39EA.F $2.24 2.45 USD
-0.18
$7B 7.65B USD $4.41K 4.82K USD $2.24 2.45 USD $2.24 2.45 USD $7B 7.65B USD 0 -$0.12 -0.1 USD
IMCD N.V.  INX.F $110.7 121.01 USD
-1.51
$6.64B 7.26B USD $500 546.57 USD $110.7 121.01 USD $110.7 121.01 USD $6.64B 7.26B USD 22.77 $4.86 5.31 USD
Mitsubishi Chemical Group Corporation  MTLHY $25.21
-3.04
$7.11B $554 $25.21 $25.21 $7.11B 23.12 $1.09
Mitsubishi Chemical  MTLHF $5
-4.58
$7.09B $354 $5 $5 $7.09B 22.72 $0.22
Mitsubishi Chemical Group Corporation  M3C0.F $21.6 23.61 USD
0
$6.41B 7.01B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $6.41B 7.01B USD 22.73 $0.95 1.04 USD
Mitsubishi Chemical Group Corporation  M3C.F $4.39 4.79 USD
-1.28
$6.39B 6.98B USD $100 109.31 USD $4.39 4.79 USD $4.39 4.79 USD $6.39B 6.98B USD 23.07 $0.19 0.21 USD
Linde India Limited  LINDEINDIA.NS $6,735 81.48 USD
-4.01
$574.39B 6.95B USD $34.05K 411.96 USD $6,720 81.3 USD $7,072 85.56 USD $574.39B 6.95B USD 126.31 $53.32 0.65 USD
Linde India Limited  LINDEINDIA.BO $6,727.45 81.39 USD
-4.07
$573.75B 6.94B USD $2.32K 28.1 USD $6,711 81.19 USD $7,050.3 85.3 USD $573.75B 6.94B USD 126.21 $53.3 0.64 USD
Albemarle Corporation  AMC.F $51.73 56.55 USD
-0.37
$6.09B 6.65B USD $5 5.47 USD $51.47 56.26 USD $51.73 56.55 USD $6.09B 6.65B USD 0 -$9.68 -10.5 USD
Celanese Corporation  C1NS34.SA $149.67 30.34 USD
-0.15
$32.75B 6.64B USD $1 0.2 USD $149.67 30.34 USD $149.67 30.34 USD $32.75B 6.64B USD 0 -$41.54 -8.4 USD
Albemarle Corporation  ALBE.VI $51.61 56.37 USD
-0.85
$6.07B 6.63B USD $0 0 USD $51.65 56.46 USD $51.65 56.46 USD $6.07B 6.63B USD 0 -$9.63 -10.5 USD
AGC  ASGLF $30
0
$6.37B $100 $30 $30 $6.37B 0 -$2.17
Fuchs SE  FPE4.SG $11.1 12.13 USD
0
$5.82B 6.37B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $5.82B 6.37B USD 19.47 $0.57 0.62 USD
Axalta Coating Systems Ltd.  9AX.F $25.4 27.77 USD
-0.78
$5.55B 6.07B USD $197 215.35 USD $25.4 27.77 USD $25.4 27.77 USD $5.55B 6.07B USD 14.26 $1.78 1.95 USD
Orica  OCLDF $9.7
+1.04
$6.06B $2 $9.7 $9.7 $6.06B 80.83 $0.12
NewMarket Corporation  UG9.F $565 617.62 USD
+2.73
$5.48B 5.99B USD $25 27.33 USD $565 617.62 USD $565 617.62 USD $5.48B 5.99B USD 12.90 $43.78 47.86 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
AGC Inc.  SHJ.F $25.6 27.98 USD
-0.78
$5.46B 5.96B USD $1 1.09 USD $25.6 27.98 USD $25.6 27.98 USD $5.46B 5.96B USD 0 -$1.88 -2.05 USD
Fuchs SE  FPE4.VI $46.38 50.7 USD
-0.43
$5.31B 5.8B USD $0 0 USD $46.34 50.66 USD $46.34 50.66 USD $5.31B 5.8B USD 20.16 $2.3 2.51 USD
Orica Limited  OCLDY $11.9
-4.34
$5.78B $175 $11.05 $11.9 $5.78B 99.16 $0.12
Fuchs SE  FPE3.F $46.14 50.44 USD
-2
$5.23B 5.71B USD $1K 1.09K USD $46.14 50.44 USD $46.14 50.44 USD $5.23B 5.71B USD 20.06 $2.3 2.51 USD
Arkema  ARKAF $75
+8.41
$5.7B $100 $75 $75 $5.7B 16.96 $4.42
Fuchs SE  FPE.F $34.3 37.49 USD
-2.56
$5.2B 5.68B USD $2 2.19 USD $34.3 37.49 USD $34.3 37.49 USD $5.2B 5.68B USD 14.91 $2.3 2.51 USD
Celanese Corporation  DG3.F $47.04 51.42 USD
-0.4
$5.16B 5.64B USD $24 26.24 USD $47.04 51.42 USD $47.04 51.42 USD $5.16B 5.64B USD 0 -$13.16 -14.3 USD
Orica Limited  ICA.F $10.6 11.59 USD
-1.85
$5.13B 5.61B USD $1.5K 1.64K USD $10.6 11.59 USD $10.6 11.59 USD $5.13B 5.61B USD 96.36 $0.11 0.12 USD
Croda International Plc  6CMB.F $35.42 38.72 USD
-1.47
$5B 5.47B USD $60 65.59 USD $35.42 38.72 USD $35.42 38.72 USD $5B 5.47B USD 18.07 $1.96 2.14 USD
Kuraray  KURRF $14.8
+30.4
$5.26B $100 $14.8 $14.8 $5.26B 30.83 $0.48
Croda  COIHF $37.5
-11.33
$5.23B $475 $37.5 $38 $5.23B 16.51 $2.27
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Arkema S.A.  AKE.VI $59.25 64.77 USD
+0.17
$4.56B 4.99B USD $0 0 USD $59.25 64.77 USD $59.3 64.82 USD $4.56B 4.99B USD 15.46 $3.83 4.19 USD
Balchem Corporation  BL9B.F $138.4 151.29 USD
+0.36
$4.56B 4.98B USD $8 8.75 USD $138.4 151.29 USD $138.4 151.29 USD $4.56B 4.98B USD 38.12 $3.63 3.97 USD
Arkema S.A.  V1S.F $59.05 64.55 USD
-1.91
$4.47B 4.88B USD $1K 1.09K USD $59.05 64.55 USD $59.05 64.55 USD $4.47B 4.88B USD 15.41 $3.83 4.19 USD
Element Solutions Inc  PLQ.F $18.4 20.11 USD
-1.08
$4.46B 4.88B USD $400 437.25 USD $18.4 20.11 USD $18.4 20.11 USD $4.46B 4.88B USD 18.03 $1.02 1.11 USD
Resonac  SHWDF $26.31
+13.65
$4.75B $1K $26.31 $26.31 $4.75B 9.29 $2.83
SOL S.p.A.  QOL.SG $45.65 49.9 USD
+0.11
$4.31B 4.71B USD $0 0 USD $45.6 49.85 USD $45.65 49.9 USD $4.31B 4.71B USD 28.00 $1.63 1.78 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,447.75 41.71 USD
-2.2
$378.74B 4.58B USD $2.04K 24.69 USD $3,438.2 41.6 USD $3,549.95 42.95 USD $378.74B 4.58B USD 69.35 $49.71 0.6 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,425.8 41.45 USD
-3.06
$376.32B 4.55B USD $59.54K 720.31 USD $3,425.8 41.45 USD $3,550.6 42.96 USD $376.32B 4.55B USD 68.74 $49.83 0.6 USD
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Tosoh Corporation  TOS.F $12.4 13.55 USD
0
$3.98B 4.35B USD $70 76.52 USD $12.4 13.55 USD $12.4 13.55 USD $3.98B 4.35B USD 11.37 $1.09 1.19 USD
Nissan Chemical  NNCHY $31.62
+18.56
$4.3B $100 $31.62 $31.62 $4.3B 14.43 $2.19
NOF Corporation  4403.T $2,709 18.29 USD
-0.79
$629.85B 4.25B USD $557.3K 3.76K USD $2,696 18.2 USD $2,753.5 18.59 USD $629.85B 4.25B USD 19.18 $141.17 0.95 USD
HEXPOL AB (publ)  HXPLF $12.78
+35.52
$4.24B $781 $11.4 $11.7 $4.24B 19.36 $0.66
Hanwha Solutions Corporation  009835.KS $26,150 19.74 USD
+0.58
$5.53T 4.17B USD $23.59K 17.8 USD $25,500 19.25 USD $26,500 20 USD $5.53T 4.17B USD 0 $0 0 USD
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.15B $420 $11 $11 $4.15B 18.64 $0.59
Hanwha Solutions Corporation  009830.KS $32,000 24.15 USD
-0.16
$5.49T 4.14B USD $1.96M 1.48K USD $31,500 23.78 USD $33,000 24.91 USD $5.49T 4.14B USD 0 $0 0 USD
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Tosoh  TOSCF $12.7
-6.27
$4.05B $300 $12.7 $12.7 $4.05B 9.27 $1.37
Kuraray Co., Ltd.  KURRY $37.6
+7.43
$4.03B $3 $37.6 $37.6 $4.03B 26.47 $1.42
Johnson Matthey Plc  JMPLY $46.62
0
$4.02B $330 $46.62 $46.62 $4.02B 8.13 $5.73
Clariant AG  CLZNY $12.16
+13.43
$3.99B $5 $12.16 $12.16 $3.99B 13.36 $0.91
Sensient Technologies Corporation  SSF.F $83.5 91.28 USD
+2.45
$3.65B 3.99B USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $3.65B 3.99B USD 31.74 $2.63 2.87 USD
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
Mitsui Chemicals, Inc.  MSI.F $19.1 20.88 USD
0
$3.6B 3.93B USD $50 54.66 USD $19.1 20.88 USD $19.1 20.88 USD $3.6B 3.93B USD 18.72 $1.02 1.11 USD
Resonac  SHWDY $21.5
+0.23
$3.9B $177 $21.5 $21.5 $3.9B 7.28 $2.95
Nissan Chemical Corporation  4021.T $4,203 28.37 USD
-3
$571.84B 3.86B USD $487K 3.29K USD $4,203 28.37 USD $4,281 28.9 USD $571.84B 3.86B USD 13.25 $317.18 2.14 USD
Kuraray Co., Ltd.  KUY.F $10.8 11.81 USD
0
$3.51B 3.84B USD $934 1.02K USD $10.8 11.81 USD $10.8 11.81 USD $3.51B 3.84B USD 26.34 $0.41 0.45 USD
Nissan Chemical Corporation  NSC.F $25.2 27.55 USD
-1.56
$3.48B 3.8B USD $116 126.8 USD $25.2 27.55 USD $25.2 27.55 USD $3.48B 3.8B USD 13.26 $1.9 2.08 USD
Cabot Corporation  CBT.F $63 68.87 USD
0
$3.42B 3.74B USD $80 87.45 USD $63 68.87 USD $63 68.87 USD $3.42B 3.74B USD 9.37 $6.72 7.35 USD
Kemira Oyj  KOYJF $24.12
+1.69
$3.72B $1 $24.12 $24.12 $3.72B 13.94 $1.73
Sumitomo Chemical Company, Limited  SMM.F $2.04 2.23 USD
0
$3.4B 3.72B USD $2K 2.19K USD $2.04 2.23 USD $2.06 2.25 USD $3.4B 3.72B USD 14.57 $0.14 0.15 USD
Johnson Matthey Plc  JMT2.F $19.58 21.4 USD
-0.56
$3.4B 3.71B USD $100 109.31 USD $19.03 20.8 USD $19.58 21.4 USD $3.4B 3.71B USD 7.92 $2.47 2.7 USD
Solvay SA  SVYSF $34.95
+7.87
$3.68B $150 $34.95 $34.95 $3.68B 16.25 $2.15
Resonac Holdings Corporation  SWD.F $18.3 20 USD
-1.08
$3.36B 3.67B USD $10 10.93 USD $18.3 20 USD $18.3 20 USD $3.36B 3.67B USD 7.06 $2.59 2.83 USD
Wacker Chemie AG  WKCMF $71.5
-1.52
$3.55B $100 $71.5 $71.5 $3.55B 12.76 $5.6
Azelis Group NV  2R7.SG $12.83 14.02 USD
-1.46
$3.17B 3.47B USD $0 0 USD $12.83 14.02 USD $12.97 14.18 USD $3.17B 3.47B USD 17.33 $0.74 0.81 USD
Azelis Group NV  2R7.F $12.99 14.2 USD
-1.96
$3.16B 3.46B USD $369 403.37 USD $12.99 14.2 USD $12.99 14.2 USD $3.16B 3.46B USD 17.55 $0.74 0.81 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.