$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 10 para o Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos Químicos (605)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Evonik Industries AG  EVKIY $10.92
<0.01
$10.17B $100 $11.1 $11.1 $10.17B 29.50 $0.37
Evonik Industries AG  EVKIF $21.15
0
$10.13B $200 $20 $20 $10.13B 28.58 $0.74
Evonik Industries AG  EVKA.F $9.25 10.11 USD
+0.54
$9.08B 9.93B USD $60 65.59 USD $9.2 10.06 USD $9.2 10.06 USD $9.08B 9.93B USD 28.90 $0.32 0.35 USD
Brenntag SE  BNTGF $66.83
0
$9.9B $105 $60.6 $60.6 $9.9B 15.98 $4.18
Brenntag SE  BNRA.SG $12.1 13.23 USD
+0.83
$9.02B 9.86B USD $0 0 USD $11.9 13.01 USD $12.1 13.23 USD $9.02B 9.86B USD 16.35 $0.74 0.81 USD
Brenntag SE  BNR.F $61.32 67.03 USD
+0.49
$8.99B 9.83B USD $105 114.78 USD $60.58 66.22 USD $61.32 67.03 USD $8.99B 9.83B USD 16.70 $3.67 4.01 USD
Evonik Industries AG  EVK.F $19.2 20.99 USD
-0.72
$8.97B 9.8B USD $100 109.31 USD $19.2 20.99 USD $19.32 21.12 USD $8.97B 9.8B USD 29.09 $0.66 0.72 USD
Evonik Industries AG  EVK.VI $19.2 20.99 USD
-0.78
$8.96B 9.8B USD $0 0 USD $19.2 20.99 USD $19.37 21.17 USD $8.96B 9.8B USD 29.09 $0.66 0.72 USD
Westlake Corporation  UEO.F $69 75.43 USD
-0.72
$8.89B 9.72B USD $70 76.52 USD $69 75.43 USD $69 75.43 USD $8.89B 9.72B USD 25.18 $2.74 3 USD
Brenntag SE  BNR.VI $61.5 67.23 USD
-0.87
$8.88B 9.71B USD $0 0 USD $61.08 66.77 USD $61.86 67.62 USD $8.88B 9.71B USD 16.48 $3.73 4.08 USD
Brenntag SE  BNRA.F $11.9 13.01 USD
-0.83
$8.87B 9.7B USD $60 65.59 USD $11.9 13.01 USD $11.9 13.01 USD $8.87B 9.7B USD 16.08 $0.74 0.81 USD
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Avantor, Inc.  AVG.F $11.8 12.9 USD
+2.61
$8.38B 9.16B USD $600 655.88 USD $11.8 12.9 USD $11.8 12.9 USD $8.38B 9.16B USD 12.82 $0.92 1.01 USD
Asahi Kasei  AHKSF $6.55
0
$9.14B $100 $6.75 $6.75 $9.14B 9.49 $0.69
Avantor, Inc.  AVTR.VI $12.2 13.34 USD
-3.94
$8.31B 9.09B USD $0 0 USD $12.2 13.34 USD $12.5 13.66 USD $8.31B 9.09B USD 12.84 $0.95 1.04 USD
Sociedad Química y Minera de Chile S.A.  QYM.F $29.5 32.25 USD
0
$8.28B 9.05B USD $10 10.93 USD $29.5 32.25 USD $29.5 32.25 USD $8.28B 9.05B USD 15.44 $1.91 2.09 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $31,925 32.41 USD
+1.03
$8.86T 9B USD $0 0 USD $0 0 USD $0 0 USD $8.86T 9B USD 16.02 $1.99K 2.02 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $30,117 30.58 USD
-0.27
$8.86T 9B USD $0 0 USD $0 0 USD $0 0 USD $8.86T 9B USD 15.31 $1.97K 2 USD
Eastman Chemical Company  EAC.F $70.8 77.39 USD
-0.25
$8.19B 8.95B USD $146 159.6 USD $69.76 76.26 USD $70.98 77.59 USD $8.19B 8.95B USD 9.95 $7.11 7.77 USD
Avantor, Inc.  AVG.SG $11.8 12.9 USD
0
$8.16B 8.92B USD $0 0 USD $11.6 12.68 USD $11.9 13.01 USD $8.16B 8.92B USD 12.82 $0.92 1.01 USD
Asahi Kasei Corporation  ASAA.F $5.8 6.34 USD
-0.48
$7.96B 8.7B USD $200 218.63 USD $5.8 6.34 USD $5.8 6.34 USD $7.96B 8.7B USD 9.50 $0.61 0.67 USD
Asahi Kasei Corporation  ASA.F $11.4 12.46 USD
-0.87
$7.93B 8.66B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $7.93B 8.66B USD 9.34 $1.22 1.33 USD
Albemarle Corporation  ALB.MX $1,230 72.83 USD
+6.96
$144.72B 8.57B USD $69 4.09 USD $1,230 72.83 USD $1,230 72.83 USD $144.72B 8.57B USD 0 -$227.1 -13.4 USD
Albemarle Corporation  A1LB34.SA $14.77 2.99 USD
+1.37
$42B 8.51B USD $0 0 USD $0 0 USD $0 0 USD $42B 8.51B USD 0 -$2.61 -0.5 USD
Ganfeng Lithium Group Co., Ltd.  39EA.F $2.39 2.61 USD
+5.57
$7.44B 8.14B USD $100 109.31 USD $2.38 2.6 USD $2.38 2.6 USD $7.44B 8.14B USD 0 -$0.12 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.38 2.6 USD
+5.36
$7.43B 8.12B USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $7.43B 8.12B USD 0 -$0.12 -0.1 USD
IMCD  IMDZF $127.82
0
$8.08B $8 $160.2 $160.2 $8.08B 23.03 $5.55
Ganfeng Lithium  GNENY $2.53
0
$8.06B $300 $2.53 $2.53 $8.06B 0 -$0.14
Ganfeng Lithium  GNENF $2.55
+1.19
$8.06B $7.46K $2.56 $2.56 $8.06B 0 -$0.14
Berger Paints India Limited  BERGEPAINT.BO $566.6 6.85 USD
-0.99
$660.59B 7.99B USD $15.04K 181.97 USD $564.75 6.83 USD $584.95 7.08 USD $660.59B 7.99B USD 55.93 $10.13 0.12 USD
IMCD N.V.  INX.F $117.95 128.94 USD
+0.98
$7.14B 7.81B USD $70 76.52 USD $116.8 127.68 USD $116.8 127.68 USD $7.14B 7.81B USD 24.36 $4.84 5.29 USD
PT Barito Pacific Tbk  OB8.F $0.07 0.08 USD
-6.58
$7.08B 7.74B USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $7.08B 7.74B USD 0 $0 0 USD
Linde India Limited  LINDEINDIA.NS $7,359 89.03 USD
+0.86
$627.67B 7.59B USD $35.82K 433.3 USD $7,300 88.32 USD $7,489 90.6 USD $627.67B 7.59B USD 142.03 $51.81 0.63 USD
Linde India Limited  LINDEINDIA.BO $7,346.35 88.88 USD
+0.67
$626.53B 7.58B USD $2.85K 34.47 USD $7,300 88.32 USD $7,485 90.56 USD $626.53B 7.58B USD 141.79 $51.81 0.63 USD
Mitsubishi Chemical  MTLHF $5.24
0
$7.46B $354 $5 $5 $7.46B 23.81 $0.22
Mitsubishi Chemical Group Corporation  MTLHY $26.1
0
$7.43B $314 $26.1 $26.1 $7.43B 23.94 $1.09
Celanese Corporation  C1NS34.SA $154.28 31.27 USD
0
$36.11B 7.32B USD $0 0 USD $0 0 USD $0 0 USD $36.11B 7.32B USD 0 -$42.07 -8.5 USD
Albemarle Corporation  AMC.F $56.55 61.82 USD
+0.98
$6.68B 7.3B USD $55 60.12 USD $56.2 61.43 USD $56.67 61.95 USD $6.68B 7.3B USD 0 -$10.02 -10.9 USD
Albemarle Corporation  ALBE.VI $56.39 61.64 USD
+0.75
$6.66B 7.28B USD $0 0 USD $56.39 61.64 USD $56.63 61.9 USD $6.66B 7.28B USD 0 -$9.97 -10.8 USD
Mitsubishi Chemical Group Corporation  M3C0.F $21.8 23.83 USD
+1.87
$6.59B 7.2B USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $6.59B 7.2B USD 22.94 $0.95 1.04 USD
Mitsubishi Chemical Group Corporation  M3C.F $4.49 4.91 USD
+0.92
$6.53B 7.14B USD $100 109.31 USD $4.4 4.81 USD $4.45 4.87 USD $6.53B 7.14B USD 23.64 $0.19 0.21 USD
Fuchs SE  FPE4.SG $12 13.12 USD
+0.84
$6.3B 6.88B USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $6.3B 6.88B USD 20.68 $0.58 0.63 USD
Axalta Coating Systems Ltd.  9AX.F $27 29.51 USD
0
$5.94B 6.49B USD $197 215.35 USD $27 29.51 USD $27 29.51 USD $5.94B 6.49B USD 15.16 $1.78 1.95 USD
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
AGC Inc.  ASGLY $5.71
-2.39
$6.29B $196 $5.7 $5.7 $6.29B 0 -$0.42
Fuchs SE  FPE3.F $49.6 54.22 USD
+0.08
$5.69B 6.22B USD $30 32.79 USD $49.4 54 USD $49.6 54.22 USD $5.69B 6.22B USD 21.37 $2.32 2.54 USD
Fuchs SE  FPE.F $36.95 40.39 USD
-0.14
$5.68B 6.21B USD $152 166.16 USD $36.7 40.12 USD $37.05 40.5 USD $5.68B 6.21B USD 15.92 $2.32 2.54 USD
Fuchs SE  FPE4.VI $49.66 54.29 USD
-0.32
$5.67B 6.19B USD $0 0 USD $49.66 54.29 USD $49.94 54.59 USD $5.67B 6.19B USD 21.31 $2.33 2.55 USD
Celanese Corporation  DG3.F $51.48 56.27 USD
-1.11
$5.63B 6.16B USD $2.61K 2.85K USD $49.69 54.32 USD $52.06 56.91 USD $5.63B 6.16B USD 0 -$14.08 -15.3 USD
Orica  OCLDF $9.6
0
$6.08B $2 $9.7 $9.7 $6.08B 80.00 $0.12
Orica Limited  OCLDY $12.37
0
$6.08B $175 $11.05 $11.9 $6.08B 103.08 $0.12
NewMarket Corporation  UG9.F $575 628.55 USD
+1.77
$5.55B 6.07B USD $25 27.33 USD $565 617.62 USD $565 617.62 USD $5.55B 6.07B USD 12.93 $44.47 48.61 USD
AGC Inc.  SHJ.F $26 28.42 USD
+0.78
$5.55B 6.07B USD $1 1.09 USD $26 28.42 USD $26 28.42 USD $5.55B 6.07B USD 0 -$1.9 -2.07 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
Orica Limited  ICA.F $10.9 11.92 USD
0
$5.32B 5.82B USD $1.5K 1.64K USD $10.9 11.92 USD $10.9 11.92 USD $5.32B 5.82B USD 99.09 $0.11 0.12 USD
Croda International Plc  6CMB.F $37.1 40.56 USD
+2.04
$5.21B 5.7B USD $60 65.59 USD $36.36 39.75 USD $36.36 39.75 USD $5.21B 5.7B USD 18.27 $2.03 2.22 USD
Arkema  ARKAF $69.18
0
$5.32B $100 $75 $75 $5.32B 15.83 $4.37
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema S.A.  V1S.F $63.65 69.58 USD
+1.27
$4.8B 5.25B USD $250 273.28 USD $62.8 68.65 USD $63.65 69.58 USD $4.8B 5.25B USD 16.27 $3.91 4.27 USD
Arkema S.A.  AKE.VI $63.35 69.25 USD
-0.39
$4.78B 5.23B USD $0 0 USD $63.35 69.25 USD $63.65 69.58 USD $4.78B 5.23B USD 15.99 $3.96 4.33 USD
Balchem Corporation  BL9B.F $146.2 159.82 USD
-0.27
$4.77B 5.22B USD $8 8.75 USD $146.2 159.82 USD $146.2 159.82 USD $4.77B 5.22B USD 39.40 $3.71 4.06 USD
Element Solutions Inc  PLQ.F $19.1 20.88 USD
-0.52
$4.65B 5.09B USD $400 437.25 USD $19.1 20.88 USD $19.1 20.88 USD $4.65B 5.09B USD 18.72 $1.02 1.11 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,752.5 45.4 USD
+1.87
$412.21B 4.99B USD $144.92K 1.75K USD $3,628 43.89 USD $3,774 45.66 USD $412.21B 4.99B USD 74.35 $50.47 0.61 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,747.4 45.34 USD
+2.05
$411.65B 4.98B USD $5.76K 69.71 USD $3,630 43.92 USD $3,781 45.74 USD $411.65B 4.98B USD 75.03 $49.94 0.6 USD
Hanwha Solutions Corporation  009830.KS $38,250 28.87 USD
+22.99
$6.56T 4.95B USD $19.31M 14.58K USD $32,250 24.34 USD $38,300 28.91 USD $6.56T 4.95B USD 0 $0 0 USD
SOL S.p.A.  QOL.SG $45.85 50.12 USD
+0.33
$4.35B 4.76B USD $0 0 USD $45.7 49.96 USD $46.1 50.39 USD $4.35B 4.76B USD 28.47 $1.61 1.76 USD
Hanwha Solutions Corporation  009835.KS $30,250 22.83 USD
+15.02
$6.13T 4.63B USD $312.24K 235.69 USD $27,000 20.38 USD $30,900 23.32 USD $6.13T 4.63B USD 0 $0 0 USD
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Tosoh Corporation  TOS.F $12.5 13.66 USD
+1.63
$4.04B 4.41B USD $70 76.52 USD $12.5 13.66 USD $12.5 13.66 USD $4.04B 4.41B USD 11.46 $1.09 1.19 USD
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
NOF Corporation  4403.T $2,720 18.36 USD
+0.54
$632.4B 4.27B USD $732.4K 4.94K USD $2,692 18.17 USD $2,726.5 18.4 USD $632.4B 4.27B USD 19.25 $141.23 0.95 USD
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.17B $420 $11 $11 $4.17B 18.57 $0.59
Resonac  SHWDY $21.5
0
$4.04B $177 $21.5 $21.5 $4.04B 7.28 $2.95
Cabot Corporation  CBT.F $68 74.33 USD
0
$3.67B 4.02B USD $80 87.45 USD $66.5 72.69 USD $68 74.33 USD $3.67B 4.02B USD 9.98 $6.81 7.44 USD
Kuraray  KURRF $11.35
0
$4.01B $100 $14.8 $14.8 $4.01B 24.14 $0.47
Kuraray Co., Ltd.  KURRY $35
0
$4.01B $3 $37.6 $37.6 $4.01B 24.64 $1.42
Mitsui Chemicals, Inc.  MSI.F $19.4 21.21 USD
0
$3.65B 3.99B USD $50 54.66 USD $19.4 21.21 USD $19.4 21.21 USD $3.65B 3.99B USD 18.65 $1.04 1.14 USD
Nissan Chemical  NNCHY $26.67
-15.65
$3.98B $100 $31.62 $31.62 $3.98B 14.41 $1.85
Johnson Matthey Plc  JMPLY $47.25
+3.85
$3.95B $300 $46 $46 $3.95B 7.96 $5.93
Nissan Chemical Corporation  4021.T $4,290 28.96 USD
+1.42
$583.68B 3.94B USD $386.5K 2.61K USD $4,226 28.53 USD $4,290 28.96 USD $583.68B 3.94B USD 13.52 $317.25 2.14 USD
Johnson Matthey  JMPLF $23.5
+0.3
$3.93B $400 $19.75 $20.15 $3.93B 8.18 $2.87
Sensient Technologies Corporation  SSF.F $83.5 91.28 USD
-0.6
$3.56B 3.89B USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $3.56B 3.89B USD 31.39 $2.66 2.91 USD
Kuraray Co., Ltd.  KUY.F $11 12.02 USD
+0.92
$3.55B 3.88B USD $136 148.67 USD $11 12.02 USD $11 12.02 USD $3.55B 3.88B USD 25.58 $0.43 0.47 USD
Nissan Chemical Corporation  NSC.F $25.6 27.98 USD
+0.79
$3.51B 3.84B USD $988 1.08K USD $25.6 27.98 USD $25.6 27.98 USD $3.51B 3.84B USD 13.19 $1.94 2.12 USD
Resonac Holdings Corporation  SWD.F $19.1 20.88 USD
-1.04
$3.5B 3.82B USD $10 10.93 USD $19.1 20.88 USD $19.1 20.88 USD $3.5B 3.82B USD 7.07 $2.7 2.95 USD
Azelis Group NV  2R7.SG $14.29 15.62 USD
+0.49
$3.48B 3.8B USD $0 0 USD $14.2 15.52 USD $14.35 15.69 USD $3.48B 3.8B USD 18.80 $0.76 0.83 USD
Azelis Group NV  2R7.F $14.25 15.58 USD
+1.79
$3.47B 3.8B USD $369 403.37 USD $14.22 15.54 USD $14.25 15.58 USD $3.47B 3.8B USD 19.25 $0.74 0.81 USD
Sumitomo Chemical Company, Limited  SMM.F $2.06 2.25 USD
+3
$3.43B 3.75B USD $2K 2.19K USD $2.06 2.25 USD $2.06 2.25 USD $3.43B 3.75B USD 14.71 $0.14 0.15 USD
Johnson Matthey Plc  JMT2.F $20.4 22.3 USD
+1.29
$3.41B 3.73B USD $100 109.31 USD $19.63 21.46 USD $20.4 22.3 USD $3.41B 3.73B USD 7.93 $2.57 2.81 USD
Wacker Chemie AG  WKCMF $71.75
0
$3.7B $200 $71.5 $71.5 $3.7B 12.97 $5.53
Clariant AG  CLZNY $11.18
0
$3.67B $5 $12.16 $12.16 $3.67B 12.42 $0.9
Solvay SA  SVYSF $34.95
0
$3.65B $6 $32.4 $32.4 $3.65B 16.48 $2.12
Wacker Chemie AG  WCH.F $65.15 71.22 USD
+1.64
$3.29B 3.59B USD $306 334.5 USD $63.5 69.41 USD $64.1 70.07 USD $3.29B 3.59B USD 13.08 $4.98 5.44 USD
Kemira Oyj  KOYJF $23.19
0
$3.58B $100 $24.75 $24.75 $3.58B 13.56 $1.71
Clariant AG  CLRS.F $9.3 10.17 USD
+3.33
$3.27B 3.57B USD $100 109.31 USD $9.3 10.17 USD $9.3 10.17 USD $3.27B 3.57B USD 11.77 $0.79 0.86 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.