Result Page 97 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACRES Commercial Realty Corp. R9L.F | $14.9 16.29 USD |
-0.67
|
$112.62M 123.11M USD | $100 109.31 USD | $14.9 16.29 USD | $15.2 16.62 USD | $112.62M 123.11M USD | 62.08 | $0.24 0.26 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.17 USD |
0
|
$112.39M 122.86M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $112.39M 122.86M USD | 78.24 | $0 0.002 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.08
|
$112.3M 122.75M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $112.3M 122.75M USD | 18.30 | $0.01 0.01 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.73M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.73M USD | 8.40 | $3.2 3.5 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.45 2.68 USD |
-0.81
|
$112.25M 122.71M USD | $0 0 USD | $2.39 2.61 USD | $2.45 2.68 USD | $112.25M 122.71M USD | 61.25 | $0.04 0.04 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+6.15
|
$112.24M 122.69M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $112.24M 122.69M USD | 3.45 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.7 8.42 USD |
-0.39
|
$112.23M 122.68M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $112.23M 122.68M USD | 0 | -$0.13 -0.1 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.4899 0.54 USD |
-6.26
|
$112.1M 122.54M USD | $7.5K 8.2K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $112.1M 122.54M USD | 0 | -$0.23 -0.2 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08999 0.1 USD |
+13.21
|
$112.1M 122.54M USD | $800 874.51 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $112.1M 122.54M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $8.15 8.91 USD |
+5.16
|
$111.73M 122.13M USD | $6 6.56 USD | $7.6 8.31 USD | $8.15 8.91 USD | $111.73M 122.13M USD | 5.54 | $1.47 1.61 USD | |
| Full House Resorts, Inc. F4L.F | $2.86 3.13 USD |
+10
|
$111.69M 122.1M USD | $600 655.88 USD | $2.86 3.13 USD | $2.86 3.13 USD | $111.69M 122.1M USD | 0 | -$0.95 -1.03 USD | |
| Paradise Entertainment Limited LIL3.F | $0.11 0.12 USD |
-3.64
|
$111.53M 121.92M USD | $616 673.37 USD | $0.08999 0.09 USD | $0.11 0.12 USD | $111.53M 121.92M USD | 2.64 | $0.04 0.04 USD | |
| Creepy Jar S.A. 3CJ.SG | $92.4 101.01 USD |
+0.22
|
$111.49M 121.88M USD | $0 0 USD | $92.4 101.01 USD | $92.4 101.01 USD | $111.49M 121.88M USD | 198.28 | $0.47 0.51 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Enea AB (publ) EED5.F | $5.65 6.18 USD |
-2.75
|
$110.82M 121.14M USD | $33 36.07 USD | $5.65 6.18 USD | $5.65 6.18 USD | $110.82M 121.14M USD | 11.30 | $0.5 0.55 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.4699 0.51 USD |
+7.87
|
$110.14M 120.4M USD | $20K 21.86K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $110.14M 120.4M USD | 0 | -$0.01 -0.01 USD | |
| CeoTronics AG CEK.F | $13.8 15.09 USD |
-0.72
|
$110.12M 120.38M USD | $275 300.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $110.12M 120.38M USD | 35.38 | $0.39 0.43 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5999 0.66 USD |
0
|
$110.09M 120.34M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $110.09M 120.34M USD | 0 | -$0.23 -0.2 USD | |
| clearvise AG ABO.DU | $1.46 1.6 USD |
+1.39
|
$110.02M 120.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.02M 120.27M USD | 0 | -$0.02 -0.02 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.4 2.62 USD |
-2.83
|
$109.96M 120.2M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $109.96M 120.2M USD | 60.00 | $0.04 0.04 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
0
|
$109.95M 120.19M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $109.95M 120.19M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.MU | $11.35 12.41 USD |
0
|
$109.82M 120.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.82M 120.04M USD | 11.70 | $0.97 1.06 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$109.8M 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.8M 120.03M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.78M 120M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.78M 120M USD | 20.00 | $0.05 0.05 USD | |
| Vente-Unique.com SA 8M8.F | $11.35 12.41 USD |
+1.34
|
$109.6M 119.81M USD | $59 64.49 USD | $11.35 12.41 USD | $11.35 12.41 USD | $109.6M 119.81M USD | 15.13 | $0.75 0.82 USD | |
| Piquadro S.p.A. 4LZ.F | $2.3 2.51 USD |
+0.44
|
$109.58M 119.78M USD | $265 289.68 USD | $2.3 2.51 USD | $2.3 2.51 USD | $109.58M 119.78M USD | 10.00 | $0.23 0.25 USD | |
| TROOPS, Inc. SG5.F | $0.77 0.84 USD |
+10.87
|
$109.34M 119.52M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $109.34M 119.52M USD | 0 | -$0.11 -0.1 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
-0.93
|
$109.21M 119.38M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $109.21M 119.38M USD | 12.18 | $0.07 0.08 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
0
|
$109.19M 119.36M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $109.19M 119.36M USD | 0 | -$0.22 -0.2 USD | |
| Bike24 Holding AG BIKE.F | $2.47 2.7 USD |
-0.4
|
$109.09M 119.25M USD | $2K 2.19K USD | $2.47 2.7 USD | $2.47 2.7 USD | $109.09M 119.25M USD | 0 | -$0.31 -0.3 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
-3.7
|
$109.07M 119.23M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $109.07M 119.23M USD | 40.00 | $0.13 0.14 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$109.07M 119.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.07M 119.23M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.7299 0.8 USD |
-4.68
|
$109.04M 119.2M USD | $75 81.99 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $109.04M 119.2M USD | 36.70 | $0.02 0.02 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.06 2.25 USD |
-1.9
|
$108.87M 119.01M USD | $1.62K 1.77K USD | $2.06 2.25 USD | $2.06 2.25 USD | $108.87M 119.01M USD | 12.11 | $0.17 0.19 USD | |
| GoPro, Inc. 5G5.F | $0.7099 0.78 USD |
-4.43
|
$108.84M 118.98M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $108.84M 118.98M USD | 0 | -$0.76 -0.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$108.68M 118.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.68M 118.8M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.2 3.5 USD |
+5.96
|
$108.56M 118.68M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $108.56M 118.68M USD | 64.00 | $0.05 0.05 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
+0.58
|
$108.53M 118.64M USD | $7.37K 8.05K USD | $1.74 1.9 USD | $1.78 1.94 USD | $108.53M 118.64M USD | 10.87 | $0.16 0.17 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
0
|
$108.46M 118.56M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $108.46M 118.56M USD | 80.00 | $0.01 0.01 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
-2.78
|
$108.16M 118.24M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $108.16M 118.24M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $17.2 18.8 USD |
-4.44
|
$108.01M 118.07M USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $108.01M 118.07M USD | 0 | -$3.27 -3.5 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
0
|
$107.99M 118.05M USD | $69.81K 76.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $107.99M 118.05M USD | 3.78 | $0.16 0.17 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
0
|
$107.98M 118.03M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $107.98M 118.03M USD | 0 | -$0.03 -0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
-1.45
|
$107.92M 117.98M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107.92M 117.98M USD | 30.64 | $0.01 0.01 USD | |
| Entech SA 0AS.F | $7.24 7.91 USD |
-1.36
|
$107.87M 117.91M USD | $420 459.12 USD | $7.24 7.91 USD | $7.24 7.91 USD | $107.87M 117.91M USD | 0 | -$0.04 -0.04 USD | |
| Entech SA 0AS.SG | $7.16 7.83 USD |
-1.38
|
$107.85M 117.9M USD | $0 0 USD | $7.16 7.83 USD | $7.21 7.88 USD | $107.85M 117.9M USD | 0 | -$0.04 -0.04 USD | |
| C-Rad AB (publ) 24C.F | $3.11 3.39 USD |
-0.48
|
$107.82M 117.86M USD | $800 874.51 USD | $3.11 3.39 USD | $3.11 3.39 USD | $107.82M 117.86M USD | 34.50 | $0.09 0.1 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.43 USD |
+4.81
|
$107.58M 117.6M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $107.58M 117.6M USD | 0 | -$0.31 -0.3 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.F | $340 371.67 USD |
+3.03
|
$107.54M 117.55M USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $107.54M 117.55M USD | 31.98 | $10.63 11.62 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Lakeland Industries, Inc. LLI.F | $11.3 12.35 USD |
-3.42
|
$107.51M 117.53M USD | $350 382.6 USD | $11.1 12.13 USD | $11.3 12.35 USD | $107.51M 117.53M USD | 0 | -$2.65 -2.8 USD | |
| Village Farms International, Inc. 02V.F | $0.9 0.98 USD |
+2.28
|
$107.43M 117.44M USD | $1.82K 1.99K USD | $0.9 0.98 USD | $0.9 0.98 USD | $107.43M 117.44M USD | 0 | -$0.3 -0.3 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.8 9.62 USD |
+1.73
|
$107.16M 117.15M USD | $0 0 USD | $8.65 9.46 USD | $8.8 9.62 USD | $107.16M 117.15M USD | 12.22 | $0.72 0.79 USD | |
| Pekabex S.A. 20W.F | $4.09 4.47 USD |
0
|
$107.08M 117.05M USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $107.08M 117.05M USD | 13.63 | $0.3 0.33 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
0
|
$107.06M 117.03M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.06M 117.03M USD | 12.00 | $0.05 0.05 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| clearvise AG ABO.F | $1.42 1.55 USD |
-4.7
|
$107M 116.97M USD | $1.2K 1.31K USD | $1.45 1.59 USD | $1.45 1.59 USD | $107M 116.97M USD | 0 | -$0.02 -0.02 USD | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.88 USD |
-2.42
|
$106.9M 116.85M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $106.9M 116.85M USD | 80.50 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.23 USD |
-1.92
|
$106.8M 116.75M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $106.8M 116.75M USD | 14.57 | $0.14 0.15 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.16 USD |
-1.34
|
$106.61M 116.54M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $106.61M 116.54M USD | 0 | -$0.04 -0.04 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.4 14.65 USD |
-1.47
|
$106.56M 116.48M USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $106.56M 116.48M USD | 10.98 | $1.22 1.33 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
-2.6
|
$106.33M 116.24M USD | $6K 6.56K USD | $0.26 0.29 USD | $0.26 0.29 USD | $106.33M 116.24M USD | 6.54 | $0.04 0.04 USD | |
| Tribal Group plc T3G.F | $0.4699 0.52 USD |
-1.67
|
$106.29M 116.19M USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $106.29M 116.19M USD | 15.73 | $0.03 0.03 USD | |
| Masterflex SE MZX.DE | $11.05 12.08 USD |
-3.91
|
$106.28M 116.18M USD | $1.07K 1.17K USD | $10.95 11.97 USD | $11.2 12.24 USD | $106.28M 116.18M USD | 12.84 | $0.86 0.94 USD | |
| Orca Energy Group Inc. E9NB.F | $1.93 2.11 USD |
+0.51
|
$106.25M 116.15M USD | $1.1K 1.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $106.25M 116.15M USD | 0 | -$0.98 -1.07 USD | |
| Los Andes Copper Ltd. L41A.F | $3.58 3.91 USD |
-1.1
|
$105.74M 115.59M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $105.74M 115.59M USD | 27.53 | $0.13 0.14 USD | |
| Vitura SA D2L.F | $6 6.56 USD |
0
|
$105.7M 115.55M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.54 0.59 USD |
0
|
$105.59M 115.42M USD | $1.95K 2.13K USD | $0.54 0.59 USD | $0.54 0.59 USD | $105.59M 115.42M USD | 0 | -$0.01 -0.01 USD | |
| eHealth, Inc. M5V.F | $3.48 3.8 USD |
-2.63
|
$105.48M 115.3M USD | $2.23K 2.44K USD | $3.48 3.8 USD | $3.48 3.8 USD | $105.48M 115.3M USD | 0 | -$0.48 -0.5 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8299 0.91 USD |
-8.41
|
$105.23M 115.03M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $105.23M 115.03M USD | 41.39 | $0.02 0.02 USD | |
| NFON AG NFN.DE | $6.35 6.94 USD |
+2.42
|
$105.16M 114.96M USD | $1.4K 1.53K USD | $6.35 6.94 USD | $6.4 7 USD | $105.16M 114.96M USD | 317.50 | $0.02 0.02 USD | |
| Capral Limited CBZ.F | $6 6.56 USD |
+7.14
|
$104.87M 114.64M USD | $1.14K 1.25K USD | $6 6.56 USD | $6 6.56 USD | $104.87M 114.64M USD | 5.82 | $1.03 1.13 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.92 1 USD |
0
|
$104.84M 114.61M USD | $1.05K 1.15K USD | $0.92 1 USD | $0.92 1 USD | $104.84M 114.61M USD | 91.50 | $0.01 0.01 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.55 3.88 USD |
0
|
$104.83M 114.6M USD | $10 10.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $104.83M 114.6M USD | 22.15 | $0.16 0.17 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$104.69M 114.44M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.69M 114.44M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.8299 0.91 USD |
-3.92
|
$104.62M 114.36M USD | $153 167.25 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $104.62M 114.36M USD | 0 | -$0.03 -0.03 USD | |
| Pyrum Innovations AG PYR.F | $28.9 31.59 USD |
+0.7
|
$104.54M 114.28M USD | $18 19.68 USD | $28.7 31.37 USD | $29 31.7 USD | $104.54M 114.28M USD | 0 | -$2.8 -3.06 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $5.64 6.17 USD |
-3.09
|
$104.48M 114.22M USD | $720 787.06 USD | $5.64 6.17 USD | $5.98 6.54 USD | $104.48M 114.22M USD | 0 | -$0.83 -0.9 USD | |
| Look Holdings Incorporated LOO.F | $14 15.3 USD |
0
|
$104.46M 114.19M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $104.46M 114.19M USD | 10.76 | $1.3 1.42 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+0.57
|
$104.35M 114.07M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.35M 114.07M USD | 0 | -$0.11 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
-1.46
|
$104.23M 113.93M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $104.23M 113.93M USD | 13.50 | $0.01 0.01 USD | |
| Renergen Limited 996.F | $0.53 0.57 USD |
+5.42
|
$104.06M 113.75M USD | $3.6K 3.94K USD | $0.53 0.57 USD | $0.53 0.57 USD | $104.06M 113.75M USD | 0 | -$0.1 -0.1 USD | |
| Indel B S.p.A. 2I6.F | $19.75 21.59 USD |
-0.25
|
$103.99M 113.67M USD | $111 121.34 USD | $19.65 21.48 USD | $19.75 21.59 USD | $103.99M 113.67M USD | 10.07 | $1.96 2.14 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.16 USD |
-7.14
|
$103.64M 113.29M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $103.64M 113.29M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$103.56M 113.21M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $103.56M 113.21M USD | 6.65 | $0.01 0.01 USD | |
| NFON AG NFN.F | $6.25 6.83 USD |
+5.93
|
$103.51M 113.15M USD | $100 109.31 USD | $5.8 6.34 USD | $6.25 6.83 USD | $103.51M 113.15M USD | 312.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||